亞昕 (5213)-元大-基隆孝二券商分點個股進出

台股 » 個股 » 亞昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞昕

(5213)

可現股當沖

股價
47.00
漲跌
▲3.50
漲幅
+8.05%
成交量
4,742張
產業
上櫃營建類股
136人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞昕 (5213)籌碼相關－元大-基隆孝二券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆孝二券商分點個股進出
元大-基隆孝二券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	46.70	5	46.45	47.00	-4	1,154	-0.35%
2024/04/29	6	43.42	0	0.00	43.55	6	1,049	0.57%
2024/04/19	0.4	38.86	0	0.00	38.50	0.4	931	0.04%
2024/04/18	0.1	38.30	0	0.00	39.30	0.1	923	0.01%
2024/04/16	0	38.50	0	0.00	37.90	0	902	0.00%
2024/04/15	0	0.00	2	40.10	39.95	-2	871	-0.23%
2024/04/11	2	41.00	0	0.00	41.10	2	859	0.23%
2024/03/29	0.1	39.15	0	0.00	39.20	0.1	820	0.01%
2024/03/28	0	39.10	0	0.00	39.20	0	827	0.00%
2024/03/27	0.8	39.31	0	0.00	39.20	0.8	844	0.09%
2024/03/25	0	0.00	1	39.90	40.05	-1	826	-0.12%
2024/03/20	0.1	38.93	0	0.00	39.05	0.1	820	0.01%
2024/03/19	0.1	38.90	0	0.00	39.20	0.1	829	0.01%
2024/03/14	1	40.10	0	0.00	40.20	1	819	0.12%
2024/02/05	0	0.00	0.2	34.60	34.55	-0.2	751	-0.02%
2023/11/24	0	0.00	4	31.15	31.05	-4	498	-0.80%
2023/11/20	0	0.00	4	30.10	29.85	-4	459	-0.87%
2023/11/17	0	29.75	0	0.00	29.90	0	451	0.00%
2023/11/16	0	0.00	1	29.85	29.85	-1	444	-0.23%
2023/11/08	0	0.00	1.2	28.20	27.75	-1.2	351	-0.33%
2023/11/06	0	0.00	0.2	26.32	26.45	-0.2	317	-0.07%
2023/11/02	0.1	25.75	0	0.00	25.75	0.1	320	0.03%
2023/11/01	0	0.00	0.2	25.75	25.75	-0.2	326	-0.05%
2023/10/31	0	0.00	0.1	25.85	25.80	-0.1	329	-0.03%
2023/10/27	0	0.00	0	25.90	25.95	0	331	-0.01%
2023/10/11	0	26.65	0	0.00	26.65	0	387	0.01%
2023/10/06	0	0.00	0.1	26.80	26.95	-0.1	383	-0.03%
2023/10/02	0	0.00	1	26.15	26.60	-1	373	-0.27%
2023/09/28	0	0.00	0.3	26.00	25.90	-0.3	365	-0.09%
2023/09/11	0.5	26.40	0	0.00	26.40	0.5	336	0.15%
2023/09/08	0.2	26.55	0	0.00	26.60	0.2	332	0.06%
2023/08/23	0.1	25.50	0	0.00	25.50	0.1	330	0.03%
2023/08/01	0.1	24.75	0	0.00	24.70	0.1	311	0.02%
2023/07/21	0	0.00	1	24.40	24.35	-1	314	-0.32%
2023/07/20	0	0.00	1	24.25	24.35	-1	312	-0.32%
2023/07/19	0	0.00	2	24.40	24.35	-2	307	-0.65%
2023/07/18	0.1	25.00	0	0.00	24.80	0.1	279	0.04%
2023/07/11	0.2	25.00	0	0.00	25.00	0.2	268	0.06%
2023/07/04	0.1	26.00	0	0.00	25.95	0.1	262	0.04%
2023/06/26	0.3	25.27	0	0.00	25.05	0.3	328	0.08%
2023/06/21	0.8	26.32	0	0.00	25.90	0.8	322	0.25%
2023/06/20	0.5	26.81	0	0.00	27.10	0.5	311	0.16%
2023/06/19	0.1	27.10	0	0.00	27.10	0.1	309	0.03%
2023/06/15	0.1	27.35	0	0.00	27.55	0.1	303	0.02%
2023/06/14	0.1	27.40	0	0.00	27.55	0.1	302	0.03%
2023/06/13	0.3	27.42	0	0.00	27.50	0.3	301	0.10%
2023/06/09	0.1	27.30	0	0.00	27.35	0.1	297	0.02%
2023/06/07	0.1	27.50	0	0.00	27.60	0.1	291	0.02%
2023/06/02	0.1	27.33	0	0.00	27.35	0.1	293	0.03%
2023/05/30	0.2	27.25	0	0.00	27.25	0.2	294	0.07%
2023/05/29	0.1	27.50	0	0.00	27.60	0.1	297	0.02%
2023/05/26	0.1	27.50	0	0.00	27.85	0.1	291	0.03%
2023/05/04	0	0.00	2	27.10	27.10	-2	279	-0.72%
2023/04/21	0	0.00	1	26.45	26.75	-1	243	-0.41%
2023/04/10	2	26.85	0	0.00	26.90	2	216	0.92%
2023/03/31	0	0.00	10	26.65	26.90	-10	197	-5.05%
2023/03/28	0	0.00	65	24.65	24.70	-65	152	-42.75%
2022/12/29	0	0.00	5	21.90	22.00	-5	138	-3.62%
2022/11/08	4	21.95	0	0.00	22.15	4	116	3.44%
2022/11/04	0	0.00	1	22.30	22.25	-1	113	-0.88%
2022/10/31	0	0.00	0.1	21.80	22.10	-0.1	111	-0.08%
2022/10/26	0	0.00	1	21.70	22.00	-1	109	-0.91%
2022/10/13	0	0.00	20	21.00	21.10	-20	107	-18.53%
2022/09/23	0	0.00	0.9	22.06	22.15	-0.9	110	-0.79%
2022/08/22	0.2	22.26	3.3	22.68	22.65	-3	192	-1.58%
2022/08/16	1	22.35	0	0.00	22.35	1	185	0.54%
2022/07/25	0	0.00	5	23.00	23.00	-5	200	-2.50%
2022/07/19	0	0.00	25	22.70	22.75	-25	210	-11.90%
2022/06/20	5	22.90	0	0.00	23.00	5	219	2.28%
2022/06/16	10	23.46	0	0.00	23.45	10	206	4.84%
2022/05/31	0	0.00	1	23.90	23.75	-1	232	-0.43%
2022/05/30	0	0.00	1	23.60	23.60	-1	256	-0.39%
2022/05/16	2	23.10	0	0.00	23.45	2	271	0.74%
2022/04/27	5	22.95	0	0.00	23.30	5	265	1.88%
2022/03/31	0	0.00	1	24.55	24.55	-1	266	-0.38%
2022/03/29	0	0.00	1	25.00	24.75	-1	277	-0.36%
2022/03/08	0	0.00	1	23.20	23.35	-1	265	-0.38%
2022/03/03	0	0.00	2	23.45	23.60	-2	262	-0.76%
2022/02/25	2	22.55	0	0.00	22.80	2	238	0.84%
2022/01/21	0	0.00	0.2	22.50	22.60	-0.2	282	-0.07%
2021/12/23	5	22.30	0	0.00	22.30	5	250	2.00%
2021/12/22	10	22.35	0	0.00	22.80	10	243	4.10%
2021/12/17	24	22.90	12	22.60	22.80	12	240	4.99%
2021/12/10	0	0.00	1	23.40	23.40	-1	235	-0.43%
2021/11/30	0	0.00	5	22.87	22.95	-5	233	-2.14%
2021/11/17	1	22.40	0	0.00	22.35	1	220	0.45%
2021/11/15	1	22.00	0	0.00	22.10	1	220	0.45%
2021/11/11	0	0.00	1	22.65	22.60	-1	220	-0.45%
2021/11/10	0	0.00	5	22.46	22.50	-5	222	-2.25%
2021/11/04	2	21.35	0	0.00	21.65	2	220	0.91%
2021/11/03	0	0.00	2	21.65	21.55	-2	221	-0.90%
2021/11/02	0	0.00	4	21.45	21.45	-4	219	-1.82%
2021/11/01	0	0.00	2	21.35	21.35	-2	220	-0.91%
2021/10/25	0	0.00	1	21.00	20.95	-1	239	-0.42%
2021/10/15	2	20.80	0	0.00	20.90	2	403	0.50%
2021/09/30	3	20.95	0	0.00	21.00	3	520	0.58%
2021/09/14	4	20.85	0	0.00	20.80	4	568	0.70%
2021/09/13	1	20.60	0	0.00	20.85	1	567	0.18%
2021/08/25	3	19.78	0	0.00	20.05	3	601	0.50%
2021/08/20	1	19.80	0	0.00	19.85	1	605	0.17%
2021/08/16	1	19.50	0	0.00	20.20	1	608	0.16%
2021/08/12	5	20.05	0	0.00	20.05	5	601	0.83%
2021/08/05	5	21.20	0	0.00	21.20	5	684	0.73%
2021/08/04	2	20.80	0	0.00	20.85	2	749	0.27%
2021/07/28	1	20.25	0	0.00	20.60	1	899	0.11%
2021/07/27	23	23.04	2	23.10	23.00	21	924	2.27%
2021/07/26	2	23.85	0	0.00	23.70	2	984	0.20%
2021/07/22	1	23.50	2	23.70	23.70	-1	1,034	-0.10%
2021/07/21	0	0.00	3	23.70	23.60	-3	1,029	-0.29%
2021/07/15	3	23.90	0	0.00	23.80	3	1,110	0.27%
2021/07/13	20	23.00	0	0.00	23.30	20	1,124	1.78%
2021/07/06	3	23.40	0	0.00	23.45	3	1,170	0.26%
2021/06/29	10	22.42	0	0.00	22.35	10	1,265	0.79%
2021/05/28	0	0.00	1	22.45	22.45	-1	2,046	-0.05%
2021/05/21	0	0.00	1	22.10	22.20	-1	2,079	-0.05%
2021/05/17	3	20.75	0	0.00	21.10	3	2,068	0.15%
2021/05/13	2	21.95	0	0.00	22.15	2	2,036	0.10%
2021/05/10	1	24.30	0	0.00	24.25	1	1,897	0.05%
2021/05/07	1	24.65	0	0.00	24.35	1	1,873	0.05%
2021/05/05	0	0.00	2	25.25	25.00	-2	1,832	-0.11%
2021/05/04	0	0.00	2	23.85	24.45	-2	1,792	-0.11%
2021/05/03	2	25.65	11	25.68	25.95	-9	1,720	-0.52%
2021/04/22	0	0.00	2	24.30	24.55	-2	1,492	-0.13%
2021/04/21	1	23.70	0	0.00	24.00	1	1,421	0.07%
2021/04/20	0	0.00	3	24.00	23.85	-3	1,410	-0.21%
2021/04/19	3	23.77	0	0.00	23.80	3	1,396	0.21%
2021/04/12	1	23.20	0	0.00	23.10	1	1,324	0.08%
2021/04/09	2	23.60	0	0.00	23.50	2	1,291	0.15%
2021/03/31	0	0.00	9	24.11	24.20	-9	1,161	-0.77%
2021/03/30	3	24.07	170.1	23.52	23.90	-167.1	1,112	-15.02%	大賣/鉅額交易
2021/03/17	0	0.00	1	22.55	22.35	-1	841	-0.12%
2021/03/16	1	22.80	12	22.65	22.80	-11	797	-1.38%
2021/03/15	12	22.78	9	22.51	23.00	3	759	0.39%
2021/03/12	0	0.00	5	21.00	21.70	-5	660	-0.76%
2021/03/10	0.1	20.00	5	20.50	20.50	-4.9	560	-0.87%
2021/03/03	2	18.03	0	0.00	18.10	2	405	0.49%
2020/11/26	0	0.00	0.1	17.90	18.00	-0.1	364	-0.03%
2020/10/05	0	0.00	8	15.45	15.60	-8	213	-3.74%
2020/09/28	1	14.95	1	15.00	14.95	0	202	0.00%
2020/09/25	1	14.85	1	14.95	14.80	0	204	0.00%
2020/09/11	1	15.05	1	15.15	14.95	0	197	0.00%
2020/08/27	25	15.20	0	0.00	15.25	25	207	12.03%
2020/07/17	0	0.00	2	15.10	15.05	-2	204	-0.98%
2020/07/13	2	15.20	0	0.00	15.15	2	219	0.91%
2020/07/03	6	14.80	0	0.00	14.85	6	214	2.80%
2020/03/24	0	0.00	1	14.00	14.00	-1	665	-0.15%
2020/03/02	10	14.60	0	0.00	15.00	10	565	1.77%
2020/02/27	20	15.60	0	0.00	15.45	20	558	3.58%
2020/02/12	6	16.35	0	0.00	16.45	6	539	1.11%
2020/02/07	10	16.35	0	0.00	16.50	10	532	1.88%
2020/02/06	10	16.35	0	0.00	16.45	10	532	1.88%
2020/01/30	20	17.25	0	0.00	16.90	20	497	4.02%
2019/12/31	0	0.00	1	18.80	18.85	-1	436	-0.23%
2019/12/30	1	19.05	0	0.00	18.85	1	396	0.25%
2019/12/06	0	0.00	1	17.30	17.35	-1	292	-0.34%
2019/12/03	0	0.00	0.2	17.30	17.45	-0.2	298	-0.06%
2019/11/25	1	17.85	0	0.00	17.60	1	304	0.33%
2019/11/22	10	16.85	0	0.00	16.85	10	282	3.54%
2019/10/18	0	0.00	2	17.05	17.05	-2	374	-0.53%
2019/08/15	0	0.00	10	18.00	17.70	-10	484	-2.06%
2019/07/29	0	0.00	13	16.70	16.95	-13	484	-2.68%
2019/07/16	0	0.00	5	16.90	16.95	-5	512	-0.97%
2019/07/09	1	16.90	0	0.00	16.90	1	511	0.20%
2019/07/01	3	17.00	0	0.00	16.95	3	549	0.55%
2019/06/27	13	17.29	0	0.00	17.10	13	552	2.35%
2019/06/26	3	17.15	0	0.00	17.20	3	549	0.55%
2019/06/20	0	0.00	2	19.25	19.15	-2	477	-0.42%
2019/05/28	0	0.00	0.8	19.40	19.50	-0.8	705	-0.12%
2019/05/22	0	0.00	1	18.30	18.30	-1	658	-0.15%
2019/05/17	2	18.65	0	0.00	18.10	2	632	0.32%
2019/05/15	10	18.70	0	0.00	18.80	10	619	1.61%
2019/05/14	26	18.78	0	0.00	18.80	26	613	4.24%
2019/05/06	20	18.80	0	0.00	18.90	20	612	3.27%
2019/05/02	9	19.00	1	18.85	19.05	8	606	1.32%
2019/04/03	1	20.10	0	0.00	20.05	1	512	0.20%
2019/04/01	5	20.10	0	0.00	20.05	5	502	0.99%
2019/03/29	0.2	20.00	0	0.00	20.05	0.2	494	0.04%
2019/03/18	11	19.70	0	0.00	19.60	11	430	2.55%
2019/03/15	2	19.80	2	19.85	19.70	0	433	0.00%
2019/03/13	0	0.00	3	19.40	19.40	-3	410	-0.73%
2019/03/11	2	19.70	0	0.00	19.85	2	391	0.51%
2019/03/07	1	19.60	16	19.23	19.75	-15	362	-4.14%
2019/03/06	4	19.08	0	0.00	19.95	4	314	1.27%
2019/03/05	16	18.20	0	0.00	18.30	16	244	6.54%
2018/12/19	0	0.00	3	16.30	16.30	-3	287	-1.04%
2018/12/12	0	0.00	11	16.81	16.80	-11	319	-3.45%
2018/12/10	11	16.58	0	0.00	16.40	11	319	3.44%
2018/10/16	0	0.00	5	17.00	17.00	-5	675	-0.74%
2018/10/12	5	17.25	0	0.00	17.25	5	700	0.71%
2018/09/28	2	18.55	0	0.00	18.55	2	874	0.23%
2018/08/16	0	0.00	1	18.70	18.70	-1	2,425	-0.04%
2018/08/09	0	0.00	7	20.50	20.10	-7	2,469	-0.28%
2018/08/08	10	20.45	0	0.00	20.45	10	2,493	0.40%
2018/07/23	3	19.87	0	0.00	19.55	3	2,457	0.12%
2018/07/20	7	20.16	3	19.95	19.75	4	2,451	0.16%
2018/07/19	3	19.85	0	0.00	19.75	3	2,429	0.12%
2018/07/18	1	20.50	0	0.00	20.20	1	2,419	0.04%
2018/07/17	0	0.00	1	20.85	20.55	-1	2,413	-0.04%
2018/07/12	2	21.30	0	0.00	21.35	2	2,399	0.08%
2018/07/11	0	0.00	1	22.35	22.35	-1	2,387	-0.04%
2018/07/10	1	21.95	0	0.00	22.15	1	2,383	0.04%
2018/07/09	1	21.85	0	0.00	21.80	1	2,382	0.04%
2018/07/06	0	0.00	1	21.10	21.20	-1	2,382	-0.04%
2018/07/03	3	22.47	4	21.94	21.40	-1	2,412	-0.04%
2018/06/27	0	0.00	5	23.80	23.80	-5	2,295	-0.22%
2018/06/26	2	23.80	0	0.00	23.60	2	2,259	0.09%
2018/06/25	19	24.04	10	23.99	23.95	9	2,189	0.41%
2018/06/21	0	0.00	10	22.70	22.65	-10	1,985	-0.50%
2018/06/15	13	22.80	20	22.75	22.75	-7	1,928	-0.36%
2018/06/14	5	22.87	1	22.35	22.35	4	1,884	0.21%
2018/06/13	3	23.10	0	0.00	23.35	3	1,807	0.17%
2018/06/12	1	24.00	1	23.90	23.85	0	1,744	0.00%
2018/06/11	10	23.55	0	0.00	23.60	10	1,677	0.60%
2018/06/08	4	23.66	7	23.99	23.50	-3	1,620	-0.19%
2018/06/07	5	24.00	4	23.98	24.15	1	1,497	0.07%
2018/06/06	10	22.03	1	22.00	22.80	9	1,268	0.71%
2018/05/29	0	0.00	3	18.85	18.85	-3	792	-0.38%
2018/05/28	0	0.00	2	18.80	18.80	-2	768	-0.26%
2018/05/23	0	0.00	5	18.39	18.40	-5	652	-0.77%
2018/05/17	5	18.24	0	0.00	18.15	5	578	0.86%
2018/05/16	0	18.40	0	0.00	18.40	0	569	0.00%
2018/05/08	5	18.13	0	0.00	17.80	5	469	1.07%
2018/04/25	0	0.00	0.4	18.10	18.20	-0.4	413	-0.09%
2018/04/09	0	0.00	1	18.30	18.80	-1	423	-0.24%
2018/04/02	3	17.80	2	17.95	17.65	1	412	0.24%
2018/03/21	2	17.20	0	0.00	17.05	2	421	0.47%
2018/03/19	5	17.20	0	0.00	17.20	5	416	1.20%
2018/02/06	1	16.85	0	0.00	16.65	1	376	0.27%
2018/01/25	1	18.20	8	18.05	18.05	-7	360	-1.94%
2018/01/24	0	0.00	5	18.20	18.20	-5	360	-1.39%
2018/01/22	1	18.55	5	18.55	18.55	-4	372	-1.07%
2018/01/17	0	0.00	10	18.95	18.95	-10	372	-2.68%
2018/01/16	4	19.00	0	0.00	18.95	4	369	1.08%
2018/01/15	5	18.75	0	0.00	18.70	5	364	1.37%
2018/01/11	1	18.70	5	18.98	18.65	-4	353	-1.13%