亞昕 (5213)-元大-大甲券商分點個股進出

台股 » 個股 » 亞昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞昕

(5213)

可現股當沖

股價
45.5
漲跌
▼4.9
漲幅
-9.72%
成交量
6,728張
產業
上櫃營建類股▼2.58%
136人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞昕 (5213)籌碼相關－元大-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大甲券商分點個股進出
元大-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	1	48.80	45.50	-1	1,554	-0.06%
2024/05/07	4	51.05	3	50.93	50.40	1	1,446	0.07%
2024/05/06	6	48.68	6	49.82	51.80	0	1,294	0.00%
2024/05/03	3	47.10	2	47.80	47.95	1	1,211	0.08%
2024/05/02	7	46.45	7	46.92	47.00	0	1,154	0.00%
2024/04/30	3	42.93	2	43.50	43.50	1	1,083	0.09%
2024/04/29	2	42.65	1	43.80	43.55	1	1,049	0.10%
2024/04/26	1	39.70	1.1	40.36	41.00	-0.1	986	-0.01%
2024/04/24	1	39.70	0.2	39.91	39.55	0.8	966	0.08%
2024/04/18	0.1	39.10	8	39.13	39.30	-7.9	923	-0.86%
2024/04/16	3.1	38.09	0	0.00	37.90	3.1	902	0.34%
2024/04/15	0.1	39.98	0	0.00	39.95	0.1	871	0.01%
2024/04/11	0	0.00	1	41.50	41.10	-1	859	-0.12%
2024/04/10	6	41.30	0	0.00	41.00	6	841	0.71%
2024/04/08	2	39.80	0	0.00	39.95	2	829	0.24%
2024/03/26	1	39.50	0	0.00	39.55	1	837	0.12%
2024/03/22	0.1	39.60	0	0.00	39.85	0.1	820	0.01%
2024/03/21	0.2	39.65	0	0.00	39.95	0.2	827	0.02%
2024/03/20	0.3	38.97	0	0.00	39.05	0.3	820	0.04%
2024/03/19	0	0.00	1	39.15	39.20	-1	829	-0.12%
2024/03/18	0.3	38.72	0	0.00	39.15	0.3	838	0.03%
2024/03/15	1.1	39.99	0	0.00	38.85	1.1	841	0.13%
2024/03/14	1	40.20	0	0.00	40.20	1	819	0.12%
2024/03/11	6	39.15	6	39.80	38.05	0	795	0.00%
2024/03/07	2	35.75	11	35.96	36.05	-9	674	-1.33%
2024/03/06	1	35.90	6	36.05	35.95	-5	666	-0.75%
2024/03/05	2	34.50	0	0.00	34.70	2	643	0.31%
2024/03/04	2	34.60	0	0.00	34.60	2	675	0.30%
2024/02/27	4	35.16	0	0.00	35.20	4	695	0.58%
2024/02/23	6	35.52	0	0.00	35.50	6	709	0.85%
2024/02/21	1	35.80	0	0.00	35.85	1	717	0.14%
2024/02/15	2	34.43	0	0.00	34.30	2	728	0.27%
2024/01/22	1	33.20	0	0.00	33.10	1	798	0.13%
2024/01/17	0	0.00	3	33.40	33.40	-3	771	-0.39%
2023/12/08	0	0.00	0.2	32.75	33.00	-0.2	627	-0.02%
2023/12/04	0	0.00	1.6	32.83	32.95	-1.6	584	-0.27%
2023/11/28	0	0.00	0.3	32.75	32.75	-0.3	531	-0.05%
2023/11/20	0	0.00	1	30.05	29.85	-1	459	-0.22%
2023/11/15	4	29.23	2	29.58	29.60	2	425	0.47%
2023/11/14	1	29.15	0	0.00	29.25	1	410	0.24%
2023/11/07	2	26.95	0	0.00	27.05	2	329	0.61%
2023/11/06	1	26.35	0	0.00	26.45	1	317	0.31%
2023/08/18	0	0.00	1	26.00	25.85	-1	337	-0.30%
2023/08/07	0	0.00	1	25.85	25.80	-1	324	-0.31%
2023/07/24	0	0.00	1	24.50	24.85	-1	314	-0.32%
2023/07/19	0	0.00	1	24.30	24.35	-1	307	-0.33%
2023/06/13	0	0.00	1	27.50	27.50	-1	301	-0.33%
2023/04/27	0	0.00	0.2	27.30	27.60	-0.2	259	-0.07%
2023/04/26	0	0.00	3	27.20	27.55	-3	255	-1.18%
2023/04/19	0	0.00	1	26.75	26.65	-1	239	-0.42%
2023/04/18	0	26.70	2.8	26.58	26.70	-2.8	236	-1.18%
2023/03/31	0	0.00	0.2	26.60	26.90	-0.2	197	-0.12%
2023/03/29	0	0.00	0.6	24.80	24.85	-0.6	157	-0.37%
2023/02/09	0	0.00	1	24.00	23.80	-1	117	-0.85%
2022/11/30	0	0.00	0	22.90	22.95	0	134	-0.01%
2022/11/28	1	22.80	0	0.00	22.80	1	131	0.76%
2022/11/24	0	0.00	0.6	22.90	22.80	-0.6	130	-0.47%
2022/11/23	0	0.00	10.3	23.00	23.00	-10.3	129	-7.93%
2022/11/11	0	0.00	1	22.40	22.45	-1	118	-0.84%
2022/11/09	0	0.00	0.1	22.45	22.45	-0.1	118	-0.07%
2022/11/08	0	0.00	1	22.20	22.15	-1	116	-0.86%
2022/09/15	0	0.00	1	22.40	22.45	-1	136	-0.73%
2022/07/01	0	0.00	1	22.30	22.45	-1	216	-0.46%
2022/06/27	0	0.00	2	23.40	23.40	-2	205	-0.97%
2022/06/23	0	0.00	3	22.85	22.90	-3	208	-1.44%
2022/06/17	1	23.00	0	0.00	23.30	1	211	0.47%
2022/06/02	0	0.00	0.1	24.30	24.05	-0.1	222	-0.07%
2022/05/13	1	23.00	0	0.00	23.05	1	268	0.37%
2022/04/11	3	24.02	0	0.00	23.90	3	272	1.10%
2022/04/08	1	24.30	0	0.00	24.30	1	270	0.37%
2022/04/07	1	24.50	0	0.00	24.45	1	266	0.38%
2022/04/01	1	24.40	0	0.00	24.40	1	263	0.38%
2022/03/29	1	24.75	0	0.00	24.75	1	277	0.36%
2022/03/28	0	0.00	2	25.05	24.95	-2	279	-0.72%
2022/03/24	1	24.50	0	0.00	24.50	1	272	0.37%
2022/03/22	1	23.95	0	0.00	24.00	1	260	0.38%
2022/02/07	0	0.00	2	22.80	23.00	-2	268	-0.75%
2022/01/12	0	0.00	2	22.70	22.45	-2	275	-0.73%
2022/01/11	0	0.00	1	22.50	22.70	-1	275	-0.36%
2021/12/28	0	0.00	1	22.90	22.80	-1	262	-0.38%
2021/11/18	0	0.00	4	22.50	22.30	-4	220	-1.81%
2021/11/02	0	0.00	1	21.40	21.45	-1	219	-0.45%
2021/10/20	3	20.75	0	0.00	20.85	3	343	0.87%
2021/10/08	1	20.80	0	0.00	20.95	1	468	0.21%
2021/08/16	0	0.00	1	20.00	20.20	-1	608	-0.16%
2021/08/13	1	20.10	0	0.00	19.85	1	604	0.17%
2021/07/29	0	0.00	1	20.75	20.75	-1	859	-0.12%
2021/07/27	1	23.30	0	0.00	23.00	1	924	0.11%
2021/07/07	0	0.00	1	23.45	23.25	-1	1,140	-0.09%
2021/07/05	1	23.55	0	0.00	23.60	1	1,177	0.08%
2021/06/28	0	0.00	1	22.60	22.55	-1	1,311	-0.08%
2021/06/24	1	22.05	1	22.05	22.40	0	1,431	0.00%
2021/06/09	2	22.48	0	0.00	22.60	2	1,774	0.11%
2021/05/13	1	22.95	0	0.00	22.15	1	2,036	0.05%
2021/05/06	0	24.55	0	0.00	24.60	0	1,849	0.00%
2021/05/04	0	0.00	1	24.20	24.45	-1	1,792	-0.06%
2021/05/03	1	25.80	1	25.60	25.95	0	1,720	0.00%
2021/04/29	0	0.00	8.5	24.60	24.60	-8.5	1,622	-0.52%
2021/04/26	2	24.05	1	24.15	24.20	1	1,537	0.07%
2021/04/20	1	23.95	0	0.00	23.85	1	1,410	0.07%
2021/04/14	2	22.93	1	22.95	23.15	1	1,355	0.07%
2021/04/13	1	23.55	0	0.00	23.20	1	1,338	0.07%
2021/04/09	1	23.45	0.5	23.60	23.50	0.5	1,291	0.04%
2021/04/01	3	23.63	1	23.85	23.65	2	1,201	0.17%
2021/03/30	5	24.14	4	24.10	23.90	1	1,112	0.09%
2021/03/24	2	22.20	0.9	22.20	22.30	1.1	950	0.12%
2021/03/23	0	0.00	0.8	22.20	22.30	-0.8	932	-0.09%
2021/03/19	0	0.00	1	22.50	22.50	-1	896	-0.11%
2021/03/15	0	0.00	2	22.60	23.00	-2	759	-0.26%
2021/03/12	2	20.80	0	0.00	21.70	2	660	0.30%
2021/03/10	1	20.50	0	0.00	20.50	1	560	0.18%
2021/03/04	5	18.30	5	18.55	18.55	0	423	0.00%
2021/02/24	0	0.00	5	17.60	17.75	-5	443	-1.13%
2021/02/02	0	0.00	2	16.63	16.65	-2	444	-0.45%
2020/12/07	1	17.50	0	0.00	17.45	1	408	0.24%
2020/11/30	1	18.00	0	0.00	17.95	1	386	0.26%
2020/11/26	5	18.20	0	0.00	18.00	5	364	1.37%
2020/10/30	0	0.00	1	15.35	15.30	-1	244	-0.41%
2020/09/11	0	0.00	1	15.05	14.95	-1	197	-0.51%
2020/09/02	0	0.00	1	14.95	14.95	-1	203	-0.49%
2020/08/27	1	15.25	0	0.00	15.25	1	207	0.48%
2020/08/26	0	0.00	1	15.15	15.20	-1	202	-0.49%
2020/07/21	0	0.00	69	14.95	15.05	-69	212	-32.52%
2020/04/27	0	0.00	0.9	15.20	15.30	-0.9	464	-0.20%
2020/04/16	0	0.00	1	15.20	15.20	-1	472	-0.21%
2020/04/15	4	14.50	0	0.00	15.55	4	470	0.85%
2020/04/14	1	14.05	0	0.00	14.15	1	466	0.21%
2020/03/13	2	13.40	0	0.00	15.20	2	622	0.32%
2020/03/02	0	0.00	1	14.70	15.00	-1	565	-0.18%
2020/02/27	1	16.00	0	0.00	15.45	1	558	0.18%
2020/02/20	5	16.35	1	16.50	16.60	4	555	0.72%
2020/02/19	0	0.00	1	16.60	16.65	-1	550	-0.18%
2020/02/18	1	16.25	0	0.00	16.25	1	541	0.18%
2020/02/13	1	16.40	0	0.00	16.40	1	541	0.18%
2020/02/06	1	16.45	0	0.00	16.45	1	532	0.19%
2020/01/31	3	16.95	0	0.00	16.90	3	508	0.59%
2020/01/13	0	0.00	1	18.40	18.35	-1	468	-0.21%
2020/01/06	1	18.15	10	18.32	18.20	-9	465	-1.93%
2020/01/03	0	0.00	14	18.75	18.50	-14	456	-3.07%
2020/01/02	5	18.75	0	0.00	18.85	5	446	1.12%
2019/12/31	5	19.20	14	19.27	18.85	-9	436	-2.06%
2019/12/30	21	19.00	3	18.88	18.85	18	396	4.54%
2019/12/27	4	18.20	1	18.20	18.30	3	331	0.90%
2019/12/24	0	0.00	2	17.35	17.55	-2	285	-0.70%
2019/12/19	0	0.00	2	17.30	17.25	-2	298	-0.67%
2019/12/12	2	17.30	0	0.00	17.30	2	288	0.69%
2019/12/04	1	17.30	1	17.40	17.45	0	294	0.00%
2019/11/29	2	17.30	0	0.00	17.30	2	301	0.66%
2019/11/28	0	0.00	10	17.35	17.35	-10	302	-3.31%
2019/11/27	10	17.40	0	0.00	17.40	10	308	3.24%
2019/11/15	1	16.85	1	17.00	17.00	0	313	0.00%
2019/11/06	0	0.00	1	17.10	17.00	-1	384	-0.26%
2019/11/05	1	16.95	0	0.00	16.95	1	382	0.26%
2019/10/31	0	0.00	1	17.10	16.95	-1	387	-0.26%
2019/10/29	1	16.95	0	0.00	16.95	1	385	0.26%
2019/09/25	1	17.20	0	0.00	17.40	1	356	0.28%
2019/09/06	1	17.70	0	0.00	17.65	1	524	0.19%
2019/09/05	2	17.75	0	0.00	17.70	2	523	0.38%
2019/08/30	0	0.00	1	18.05	17.85	-1	521	-0.19%
2019/08/29	0	0.00	1	18.00	17.85	-1	515	-0.19%
2019/08/27	2	17.10	2	17.25	17.05	0	510	0.00%
2019/08/20	0	0.00	5	18.20	18.00	-5	529	-0.94%
2019/08/16	0	0.00	2	18.20	18.10	-2	512	-0.39%
2019/08/15	0	0.00	1	18.00	17.70	-1	484	-0.21%
2019/07/26	1	16.70	20	16.65	16.75	-19	481	-3.95%
2019/07/04	0	0.00	2	16.95	16.80	-2	546	-0.37%
2019/07/02	2	16.75	0	0.00	16.80	2	548	0.36%
2019/06/25	0	0.00	10	19.51	19.45	-10	517	-1.93%
2019/06/24	15	19.48	0	0.00	19.55	15	505	2.97%
2019/05/29	1	19.05	0	0.00	19.05	1	710	0.14%
2019/05/28	0	0.00	2	19.75	19.50	-2	705	-0.28%
2019/05/27	10	19.47	0	0.00	19.45	10	673	1.49%
2019/05/20	1	18.00	0	0.00	18.35	1	642	0.16%
2019/05/16	2	18.90	5	18.72	18.60	-3	624	-0.48%
2019/05/02	1	18.90	0	0.00	19.05	1	606	0.16%
2019/04/29	1	19.05	0	0.00	19.10	1	598	0.17%
2019/04/26	0	0.00	2	19.20	19.30	-2	588	-0.34%
2019/04/25	0	0.00	25	19.25	19.20	-25	588	-4.25%
2019/04/22	1	19.00	0	0.00	19.15	1	583	0.17%
2019/04/15	3	19.48	0	0.00	19.45	3	559	0.54%
2019/04/11	4	19.45	1	19.50	19.30	3	550	0.55%
2019/04/10	1	20.05	0	0.00	20.00	1	528	0.19%
2019/04/09	65	20.10	1	20.10	20.05	64	521	12.27%
2019/03/28	0	0.00	1	20.20	20.15	-1	489	-0.20%
2019/03/27	1.2	20.18	2	19.90	20.15	-0.8	483	-0.17%
2019/03/25	3	19.62	0	0.00	19.65	3	450	0.67%
2019/03/22	1	19.75	1	19.70	19.65	0	443	0.00%
2019/03/19	0	0.00	1	19.70	19.70	-1	434	-0.23%
2019/03/18	8	19.70	0	0.00	19.60	8	430	1.86%
2019/03/15	2	19.85	3	19.77	19.70	-1	433	-0.23%
2019/03/14	1	19.70	0	0.00	19.65	1	421	0.24%
2019/03/12	2	19.70	0	0.00	19.70	2	399	0.50%
2019/03/11	0	0.00	8	19.75	19.85	-8	391	-2.04%
2019/03/08	6	19.78	0	0.00	19.80	6	384	1.56%
2019/03/07	1	19.50	10	19.20	19.75	-9	362	-2.49%
2019/03/05	10	18.30	4.5	18.30	18.30	5.5	244	2.23%
2019/01/22	8	15.65	0	0.00	15.60	8	194	4.11%
2019/01/11	1	15.40	0	0.00	15.35	1	212	0.47%
2018/12/14	1	16.65	0	0.00	16.65	1	304	0.33%
2018/12/07	0	0.00	1	16.30	16.30	-1	311	-0.32%
2018/12/06	1	16.00	0	0.00	16.00	1	317	0.32%
2018/11/30	0	0.00	1	16.30	16.20	-1	314	-0.32%
2018/11/29	1	15.90	0	0.00	16.00	1	317	0.32%
2018/10/12	0	0.00	2	15.95	17.25	-2	700	-0.29%
2018/10/11	1	15.75	0	0.00	16.20	1	698	0.14%
2018/10/08	1	17.75	0	0.00	17.80	1	695	0.14%
2018/08/08	0	0.00	2	20.22	20.45	-2	2,493	-0.08%
2018/08/07	0	0.00	1	20.00	20.05	-1	2,493	-0.04%
2018/08/02	0	0.00	14	19.72	19.55	-14	2,490	-0.56%
2018/07/30	0	0.00	6	19.80	19.80	-6	2,528	-0.24%
2018/07/23	5	19.90	0	0.00	19.55	5	2,457	0.20%
2018/07/06	0	0.00	2	20.95	21.20	-2	2,382	-0.08%
2018/07/04	1	21.90	0	0.00	21.70	1	2,408	0.04%
2018/07/03	0	0.00	1	21.80	21.40	-1	2,412	-0.04%
2018/07/02	5	23.40	0	0.00	22.85	5	2,364	0.21%
2018/06/27	1	23.85	0	0.00	23.80	1	2,295	0.04%
2018/06/26	11	23.88	3	23.95	23.60	8	2,259	0.35%
2018/06/25	7	24.08	10	24.24	23.95	-3	2,189	-0.14%
2018/06/20	0	0.00	1	22.60	22.55	-1	1,972	-0.05%
2018/06/19	5	23.05	6	22.71	22.65	-1	1,952	-0.05%
2018/06/13	1	23.00	0	0.00	23.35	1	1,807	0.06%
2018/06/12	3	23.73	2	23.80	23.85	1	1,744	0.06%
2018/06/11	6	23.66	0	0.00	23.60	6	1,677	0.36%
2018/06/08	3	23.42	8	23.67	23.50	-5	1,620	-0.31%
2018/06/07	15	23.78	1	24.50	24.15	14	1,497	0.94%
2018/06/06	2	21.10	0.7	22.80	22.80	1.3	1,268	0.10%
2018/06/05	5	21.20	16	20.77	20.75	-11	1,093	-1.01%
2018/06/04	0	0.00	1	20.20	20.15	-1	1,035	-0.10%
2018/06/01	0	0.00	2	19.75	19.90	-2	997	-0.20%
2018/05/31	0	0.00	1	20.15	20.25	-1	944	-0.11%
2018/05/29	3	18.87	0	0.00	18.85	3	792	0.38%
2018/05/24	0	0.00	1	18.70	18.70	-1	709	-0.14%
2018/05/21	1	18.55	0	0.00	18.35	1	627	0.16%
2018/05/16	0	0.00	1	18.00	18.40	-1	569	-0.18%
2018/05/11	1	17.10	0	0.00	17.05	1	516	0.19%
2018/05/10	0	0.00	2	17.60	17.55	-2	492	-0.41%
2018/04/11	2	18.80	0	0.00	18.85	2	430	0.46%
2018/03/26	0	0.00	7	16.70	16.70	-7	412	-1.70%
2018/03/14	3	17.35	3	17.20	17.20	0	404	0.00%
2018/02/12	0	0.00	1	16.20	16.20	-1	393	-0.25%
2018/02/08	0	0.00	6	16.55	16.70	-6	386	-1.55%
2018/01/10	1	19.05	0	0.00	19.05	1	321	0.31%
2018/01/08	1	18.95	0	0.00	19.05	1	298	0.34%
2018/01/03	3	18.70	1	19.45	18.60	2	269	0.74%