亞昕 (5213)-元大-基隆券商分點個股進出

台股 » 個股 » 亞昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞昕

(5213)

可現股當沖

股價
47.95
漲跌
▲0.95
漲幅
+2.02%
成交量
3,679張
產業
上櫃營建類股
136人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞昕 (5213)籌碼相關－元大-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	47.55	0	0.00	47.95	1	1,211	0.08%
2024/05/02	3	45.96	1	46.30	47.00	2	1,154	0.18%
2024/04/30	2	43.15	0	0.00	43.50	2	1,083	0.18%
2024/04/29	0	0.00	1	41.70	43.55	-1	1,049	-0.10%
2024/04/26	1	40.95	0	0.00	41.00	1	986	0.10%
2024/04/24	0	0.00	8	39.95	39.55	-8	966	-0.83%
2024/04/19	1	38.75	0	0.00	38.50	1	931	0.11%
2024/04/18	1	38.90	0	0.00	39.30	1	923	0.11%
2024/04/10	0	0.00	2	41.15	41.00	-2	841	-0.24%
2024/04/09	0	0.00	1	41.30	41.35	-1	841	-0.12%
2024/04/03	0	0.00	1	39.50	39.55	-1	825	-0.12%
2024/03/26	8	39.05	0	0.00	39.55	8	837	0.96%
2024/03/19	3	39.20	0	0.00	39.20	3	829	0.36%
2024/03/11	0	0.00	28	39.80	38.05	-28	795	-3.52%
2024/02/26	0	0.00	1.3	35.29	35.40	-1.3	696	-0.18%
2024/02/19	0	0.00	1	35.25	36.15	-1	730	-0.14%
2024/01/29	0	0.00	0.5	34.10	34.30	-0.5	809	-0.06%
2024/01/26	1	33.95	0	0.00	34.00	1	807	0.12%
2024/01/18	12	32.60	0	0.00	33.25	12	784	1.53%
2024/01/17	20	33.20	0	0.00	33.40	20	771	2.59%
2024/01/16	1	34.40	0	0.00	34.50	1	755	0.13%
2023/12/11	0.2	32.65	0	0.00	33.05	0.2	634	0.03%
2023/12/06	0	0.00	1	33.80	33.35	-1	612	-0.16%
2023/11/29	0	30.80	0	0.00	32.35	0	564	0.01%
2023/11/20	0	0.00	0.1	29.95	29.85	-0.1	459	-0.01%
2023/11/14	0	0.00	42.5	29.10	29.25	-42.5	410	-10.35%
2023/08/07	0	0.00	0.2	25.75	25.80	-0.2	324	-0.06%
2023/08/04	0.1	24.85	0.1	24.80	25.40	0	316	0.00%
2023/07/28	0	0.00	1	24.65	24.75	-1	312	-0.32%
2023/07/27	4	24.55	0	0.00	24.80	4	313	1.28%
2023/07/24	4	24.55	0	0.00	24.85	4	314	1.27%
2023/07/20	4	24.35	0	0.00	24.35	4	312	1.28%
2023/07/19	8	24.35	2	24.33	24.35	6	307	1.95%
2023/07/18	5	24.95	0	0.00	24.80	5	279	1.79%
2023/07/14	4	25.05	0	0.00	25.00	4	270	1.48%
2023/07/11	4	25.15	0	0.00	25.00	4	268	1.49%
2023/07/07	0	0.00	1	25.55	25.50	-1	257	-0.39%
2023/07/05	1	25.90	0	0.00	26.15	1	258	0.39%
2023/06/27	12	25.25	0	0.00	25.10	12	329	3.65%
2023/06/21	0.1	25.90	0	0.00	25.90	0.1	322	0.03%
2023/05/19	0	0.00	6	26.75	26.90	-6	282	-2.13%
2023/05/17	0	0.00	4	26.50	26.70	-4	283	-1.41%
2023/05/15	0	0.00	3	26.40	26.50	-3	282	-1.06%
2023/04/14	0	0.00	1	26.70	26.70	-1	234	-0.43%
2023/04/11	0	0.00	1	26.80	26.80	-1	225	-0.44%
2023/03/31	1	26.80	15	26.70	26.90	-14	197	-7.07%
2023/03/08	0	0.00	1	24.05	24.10	-1	131	-0.76%
2023/02/09	0	0.00	41	23.75	23.80	-41	117	-34.77%
2022/12/01	0.1	22.90	0	0.00	22.70	0.1	135	0.09%
2022/11/09	0	0.00	0.2	22.20	22.45	-0.2	118	-0.15%
2022/11/04	0	0.00	1	22.30	22.25	-1	113	-0.88%
2022/10/31	0	0.00	1	22.10	22.10	-1	111	-0.89%
2022/10/27	0	0.00	0.1	22.20	22.15	-0.1	110	-0.08%
2022/09/08	1	22.15	0	0.00	22.25	1	165	0.60%
2022/08/09	0	0.00	1	22.00	22.05	-1	188	-0.53%
2022/07/01	1	22.40	0	0.00	22.45	1	216	0.46%
2022/06/21	1	23.00	0	0.00	23.00	1	206	0.48%
2022/06/10	0	0.00	0	23.55	23.50	0	209	-0.01%
2022/06/09	0	23.70	0.4	23.69	23.70	-0.4	212	-0.18%
2022/06/08	0.1	23.70	0.1	23.70	23.70	0	213	0.00%
2022/06/07	0.2	24.10	0.1	23.80	23.70	0.1	216	0.05%
2022/06/06	1	23.60	0	0.00	23.60	1	217	0.46%
2022/05/31	0.3	23.75	6	23.90	23.75	-5.7	232	-2.45%
2022/05/24	0	0.00	1	23.25	23.10	-1	265	-0.38%
2022/05/10	1	23.55	0	0.00	23.85	1	271	0.37%
2022/03/25	1	24.50	0	0.00	24.50	1	273	0.36%
2022/03/23	1	24.65	0	0.00	24.55	1	273	0.37%
2022/03/17	1	23.80	0	0.00	23.80	1	267	0.37%
2022/02/14	0	0.00	1	22.80	22.75	-1	255	-0.39%
2021/12/27	1	22.90	0	0.00	22.85	1	262	0.38%
2021/12/14	4	23.00	0	0.00	23.25	4	243	1.64%
2021/12/03	0	0.00	1	22.70	22.80	-1	230	-0.43%
2021/11/15	2	22.45	0	0.00	22.10	2	220	0.91%
2021/11/12	1	22.40	0	0.00	22.40	1	219	0.46%
2021/11/11	1	22.60	6	22.71	22.60	-5	220	-2.27%
2021/11/10	2	22.53	2	22.55	22.50	0	222	0.00%
2021/11/04	1	21.65	0	0.00	21.65	1	220	0.45%
2021/11/02	1	21.50	0	0.00	21.45	1	219	0.45%
2021/11/01	1	21.20	0	0.00	21.35	1	220	0.45%
2021/08/16	0	0.00	1	19.95	20.20	-1	608	-0.16%
2021/07/27	0	0.00	0.2	23.05	23.00	-0.2	924	-0.02%
2021/07/26	1	23.75	4	23.80	23.70	-3	984	-0.30%
2021/07/19	0	0.00	2	23.75	23.95	-2	1,044	-0.19%
2021/07/15	0	0.00	2	23.75	23.80	-2	1,110	-0.18%
2021/07/14	0	0.00	8	23.10	23.10	-8	1,097	-0.73%
2021/07/12	2	23.50	0	0.00	23.35	2	1,120	0.18%
2021/07/08	0	0.00	1	23.35	23.45	-1	1,128	-0.09%
2021/07/05	0	0.00	1	23.60	23.60	-1	1,177	-0.08%
2021/07/02	0	0.00	5	22.55	22.80	-5	1,179	-0.42%
2021/06/29	30	22.40	0	0.00	22.35	30	1,265	2.37%
2021/06/28	0	0.00	1	22.55	22.55	-1	1,311	-0.08%
2021/06/15	0	0.00	1	22.60	22.50	-1	1,570	-0.06%
2021/06/03	1	23.15	0	0.00	23.10	1	1,998	0.05%
2021/05/17	2	21.20	2	20.75	21.10	0	2,068	0.00%
2021/05/13	3	22.47	1	22.55	22.15	2	2,036	0.10%
2021/05/12	1	21.90	0	0.00	23.05	1	2,015	0.05%
2021/05/07	5	24.30	0	0.00	24.35	5	1,873	0.27%
2021/05/05	0	0.00	1	25.40	25.00	-1	1,832	-0.05%
2021/05/04	18	24.97	0	0.00	24.45	18	1,792	1.00%
2021/05/03	3	25.55	0	0.00	25.95	3	1,720	0.17%
2021/04/22	0	0.00	8	24.34	24.55	-8	1,492	-0.54%
2021/04/20	1	23.85	1	23.85	23.85	0	1,410	0.00%
2021/04/19	0	0.00	1	23.75	23.80	-1	1,396	-0.07%
2021/04/14	20	23.20	3	22.90	23.15	17	1,355	1.25%
2021/04/13	1	23.10	0	0.00	23.20	1	1,338	0.07%
2021/04/09	1	23.50	0	0.00	23.50	1	1,291	0.08%
2021/04/07	0	0.00	1	23.95	23.95	-1	1,254	-0.08%
2021/04/01	3	23.75	0	0.00	23.65	3	1,201	0.25%
2021/03/31	0	0.00	6	24.25	24.20	-6	1,161	-0.52%
2021/03/30	9	23.59	3	23.93	23.90	6	1,112	0.54%
2021/03/29	4	22.70	0	0.00	22.90	4	1,028	0.39%
2021/03/23	0	0.00	27	22.25	22.30	-27	932	-2.89%
2021/03/22	0	0.00	3	22.35	22.40	-3	919	-0.33%
2021/03/18	2	22.23	2	22.30	22.40	0	869	0.00%
2021/03/17	3	22.30	0	0.00	22.35	3	841	0.36%
2021/03/16	0	0.00	1	22.65	22.80	-1	797	-0.13%
2021/03/15	2	22.80	5	22.80	23.00	-3	759	-0.39%
2021/03/12	0	0.00	80	21.20	21.70	-80	660	-12.11%
2021/03/10	3	20.38	20	20.49	20.50	-17	560	-3.03%
2021/03/09	0	0.00	5	20.05	20.00	-5	517	-0.97%
2021/02/18	0	0.00	1	17.30	17.35	-1	429	-0.23%
2021/01/13	0	0.00	0.1	16.70	16.85	-0.1	436	-0.02%
2021/01/11	3	17.20	0	0.00	17.20	3	428	0.70%
2020/12/14	0	0.00	7.5	16.55	17.00	-7.5	430	-1.75%
2020/11/26	0	0.00	1	18.25	18.00	-1	364	-0.27%
2020/11/24	0	0.00	1	16.85	16.90	-1	314	-0.32%
2020/11/13	0	0.00	11	16.02	16.05	-11	288	-3.81%
2020/11/09	0	0.00	1	15.30	15.45	-1	255	-0.39%
2020/09/25	0	0.00	10	15.00	14.80	-10	204	-4.88%
2020/08/27	0	0.00	50	15.23	15.25	-50	207	-24.06%
2020/08/24	0	0.00	1	14.90	14.95	-1	198	-0.50%
2020/08/20	37	14.50	0	0.00	14.50	37	201	18.35%
2020/08/14	10	14.75	0	0.00	14.75	10	198	5.04%
2020/08/13	0	0.00	1	14.90	14.90	-1	193	-0.52%
2020/08/10	10	14.90	0	0.00	15.00	10	193	5.16%
2020/07/09	1	15.00	0	0.00	14.90	1	219	0.46%
2020/07/03	5	14.80	0	0.00	14.85	5	214	2.33%
2020/06/29	5	14.85	0	0.00	14.90	5	213	2.34%
2020/06/10	0	0.00	15.1	15.30	15.20	-15.1	267	-5.65%
2020/06/04	0	0.00	1.8	14.88	14.90	-1.8	297	-0.61%
2020/05/29	0	0.00	20	14.90	14.85	-20	309	-6.46%
2020/03/23	0	0.00	0.5	13.00	13.20	-0.5	660	-0.08%
2020/03/17	0	0.00	4	13.60	14.00	-4	629	-0.63%
2020/03/12	30	14.62	0	0.00	14.85	30	592	5.06%
2020/03/09	0	0.00	2	15.50	15.85	-2	580	-0.34%
2020/03/05	0	0.00	30	15.65	15.65	-30	572	-5.24%
2020/03/02	30	14.60	0	0.00	15.00	30	565	5.30%
2020/02/27	1	15.50	2	15.65	15.45	-1	558	-0.18%
2020/02/11	1	16.45	0	0.00	16.35	1	534	0.19%
2020/02/07	1	16.35	0	0.00	16.50	1	532	0.19%
2020/02/04	1	16.30	0	0.00	16.35	1	519	0.19%
2020/02/03	20	16.35	0	0.00	16.15	20	520	3.84%
2020/01/30	30	16.95	0	0.00	16.90	30	497	6.02%
2020/01/17	4	18.90	0	0.00	18.70	4	472	0.85%
2020/01/16	25	18.25	0	0.00	18.70	25	470	5.31%
2020/01/15	1	18.25	0	0.00	18.25	1	466	0.21%
2020/01/03	1	18.45	0	0.00	18.50	1	456	0.22%
2019/12/27	0	0.00	10	18.38	18.30	-10	331	-3.02%
2019/12/23	0	0.00	20	17.30	17.30	-20	286	-6.98%
2019/12/20	0	0.00	7	17.30	17.25	-7	293	-2.38%
2019/12/19	0	0.00	1	17.30	17.25	-1	298	-0.33%
2019/12/02	0	0.00	2	17.20	17.30	-2	299	-0.67%
2019/11/28	0	0.00	3	17.40	17.35	-3	302	-0.99%
2019/11/26	1	17.40	0	0.00	17.50	1	315	0.32%
2019/11/25	5	17.70	0	0.00	17.60	5	304	1.64%
2019/11/07	0	0.00	2	17.00	16.95	-2	385	-0.52%
2019/10/07	2	16.80	5	16.85	16.85	-3	378	-0.79%
2019/10/04	30.6	16.75	0	0.00	16.80	30.6	377	8.10%
2019/09/05	0	0.00	3	18.00	17.70	-3	523	-0.57%
2019/09/03	0	0.00	2	18.00	18.00	-2	524	-0.38%
2019/08/21	0	0.00	18	18.05	17.80	-18	519	-3.47%
2019/08/19	2	18.20	0	0.00	18.20	2	520	0.38%
2019/08/16	1	18.05	60	18.08	18.10	-59	512	-11.52%
2019/08/15	2	17.95	0	0.00	17.70	2	484	0.41%
2019/07/30	3	17.10	0	0.00	16.85	3	482	0.62%
2019/07/26	2	16.60	0	0.00	16.75	2	481	0.42%
2019/07/23	1	16.90	0	0.00	16.75	1	497	0.20%
2019/07/02	22	16.75	0	0.00	16.80	22	548	4.01%
2019/06/27	30	17.15	0	0.00	17.10	30	552	5.43%
2019/06/25	5	19.40	0	0.00	19.45	5	517	0.97%
2019/06/10	20	18.98	0	0.00	19.00	20	489	4.08%
2019/06/05	10	19.05	0	0.00	19.05	10	509	1.96%
2019/05/06	1	18.85	0	0.00	18.90	1	612	0.16%
2019/04/11	0	0.00	30	19.40	19.30	-30	550	-5.45%
2019/03/26	5	19.80	0	0.00	19.75	5	457	1.09%
2019/03/18	0	0.00	30	19.65	19.60	-30	430	-6.97%
2019/03/15	0	0.00	1	19.80	19.70	-1	433	-0.23%
2019/03/14	0	0.00	32	19.71	19.65	-32	421	-7.59%
2019/03/12	1	19.80	1	19.70	19.70	0	399	0.00%
2019/03/08	0	0.00	1	19.80	19.80	-1	384	-0.26%
2019/03/07	2	19.98	0	0.00	19.75	2	362	0.55%
2019/03/06	3	18.67	2	19.63	19.95	1	314	0.32%
2019/02/27	0.2	16.00	0	0.00	16.00	0.2	189	0.10%
2019/02/13	0	0.00	1	16.00	16.00	-1	181	-0.55%
2019/01/22	0	0.00	1	15.60	15.60	-1	194	-0.51%
2019/01/11	1	15.40	0	0.00	15.35	1	212	0.47%
2018/12/03	0	0.00	1	16.25	16.20	-1	316	-0.32%
2018/11/30	1	16.10	0	0.00	16.20	1	314	0.32%
2018/10/30	81	14.91	0	0.00	14.95	81	534	15.14%
2018/10/29	21	15.15	0	0.00	15.15	21	552	3.80%
2018/09/12	20	17.60	0	0.00	17.75	20	1,160	1.72%
2018/08/27	0	0.00	1	19.00	19.00	-1	2,108	-0.05%
2018/08/16	1	18.75	0	0.00	18.70	1	2,425	0.04%
2018/08/13	11	19.46	0	0.00	19.30	11	2,471	0.45%
2018/08/09	1	20.45	0	0.00	20.10	1	2,469	0.04%
2018/07/19	0	0.00	6	19.90	19.75	-6	2,429	-0.25%
2018/07/18	10	20.20	0	0.00	20.20	10	2,419	0.41%
2018/07/16	22	20.70	2	20.60	20.60	20	2,407	0.83%
2018/07/12	1	21.40	0	0.00	21.35	1	2,399	0.04%
2018/07/03	32	21.82	6	21.50	21.40	26	2,412	1.08%
2018/06/29	0	0.00	1	23.30	23.50	-1	2,345	-0.04%
2018/06/26	3	23.75	5	23.65	23.60	-2	2,259	-0.09%
2018/06/25	17	24.23	8	24.04	23.95	9	2,189	0.41%
2018/06/22	5	22.55	0	0.00	22.80	5	2,000	0.25%
2018/06/20	0	0.00	2	22.50	22.55	-2	1,972	-0.10%
2018/06/14	6	23.02	1	23.25	22.35	5	1,884	0.27%
2018/06/13	17	22.94	5	23.20	23.35	12	1,807	0.66%
2018/06/08	0	0.00	2	23.50	23.50	-2	1,620	-0.12%
2018/06/07	11	24.36	26	24.23	24.15	-15	1,497	-1.00%
2018/06/06	1	22.70	2	21.40	22.80	-1	1,268	-0.08%
2018/06/05	0	0.00	4	20.81	20.75	-4	1,093	-0.37%
2018/06/04	1	20.05	0	0.00	20.15	1	1,035	0.10%
2018/06/01	3	20.15	32	20.00	19.90	-29	997	-2.91%
2018/05/31	3	20.10	2	19.45	20.25	1	944	0.11%
2018/05/29	30	18.68	0	0.00	18.85	30	792	3.79%
2018/05/25	0	0.00	30	19.00	18.70	-30	742	-4.04%
2018/05/23	0	0.00	1	18.40	18.40	-1	652	-0.15%
2018/05/18	22	18.10	0	0.00	18.15	22	584	3.77%
2018/05/17	20	18.10	1	18.10	18.15	19	578	3.28%
2018/05/16	2	18.25	1	18.15	18.40	1	569	0.18%
2018/05/09	1	18.00	0	0.00	17.85	1	479	0.21%
2018/04/24	0	0.00	2	18.25	18.30	-2	418	-0.48%
2018/04/10	2	19.00	0	0.00	18.45	2	406	0.49%
2018/02/23	0	0.00	10	16.90	16.90	-10	393	-2.54%
2018/02/12	2	16.00	0	0.00	16.20	2	393	0.51%
2018/02/09	10	15.90	0	0.00	16.00	10	392	2.55%
2018/02/06	50	16.80	0	0.00	16.65	50	376	13.28%
2018/01/16	22	18.90	0	0.00	18.95	22	369	5.95%
2018/01/03	0	0.00	20	18.73	18.60	-20	269	-7.43%
2018/01/02	0	0.00	20	17.75	17.75	-20	246	-8.10%