亞昕 (5213)-永豐金-天母券商分點個股進出

台股 » 個股 » 亞昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞昕

(5213)

可現股當沖

股價
41.75
漲跌
▲0.05
漲幅
+0.12%
成交量
1,016張
產業
上櫃營建類股
138人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞昕 (5213)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	40.70	0	0.00	40.85	1	1,755	0.06%
2024/05/14	3	41.77	0	0.00	41.65	3	1,706	0.18%
2024/05/13	2	43.98	2	44.15	44.05	0	1,666	0.00%
2024/05/10	2	43.80	0	0.00	44.00	2	1,639	0.12%
2024/05/09	1	46.05	0	0.00	43.50	1	1,599	0.06%
2024/05/08	1	47.70	0	0.00	45.50	1	1,554	0.06%
2024/05/07	3	52.07	5	50.94	50.40	-2	1,446	-0.14%
2024/05/06	10	49.20	0	0.00	51.80	10	1,294	0.77%
2024/05/02	0	0.00	1	45.90	47.00	-1	1,154	-0.09%
2024/04/30	1	43.40	0	0.00	43.50	1	1,083	0.09%
2024/04/17	1	37.90	0	0.00	38.65	1	914	0.11%
2024/04/16	1	37.60	0	0.00	37.90	1	902	0.11%
2024/04/12	0	0.00	5	41.10	41.10	-5	867	-0.58%
2024/04/11	10	41.33	5	41.18	41.10	5	859	0.58%
2024/03/26	0	0.00	3	39.08	39.55	-3	837	-0.36%
2024/03/21	1	39.85	0	0.00	39.95	1	827	0.12%
2024/03/18	0	0.00	0.8	38.95	39.15	-0.8	838	-0.10%
2024/03/15	0	0.00	4	38.98	38.85	-4	841	-0.48%
2024/03/14	0	0.00	2	39.80	40.20	-2	819	-0.24%
2024/03/13	5	38.50	0	0.00	38.95	5	796	0.63%
2024/03/12	2	38.03	2	38.25	38.50	0	794	0.00%
2024/03/11	0	0.00	3	39.40	38.05	-3	795	-0.38%
2024/02/23	0	0.00	2	35.50	35.50	-2	709	-0.28%
2024/02/19	2	36.10	0	0.00	36.15	2	730	0.27%
2024/01/17	1	33.30	0	0.00	33.40	1	771	0.13%
2024/01/12	1	34.30	0	0.00	34.30	1	746	0.13%
2024/01/10	0	0.00	2	34.18	34.55	-2	736	-0.27%
2024/01/08	1	35.10	0	0.00	35.55	1	722	0.14%
2024/01/05	0	0.00	0.9	34.35	34.55	-0.9	713	-0.12%
2024/01/04	1	34.35	0	0.00	34.60	1	715	0.14%
2024/01/03	2	34.25	0	0.00	34.40	2	717	0.28%
2024/01/02	1	34.60	0	0.00	34.45	1	708	0.14%
2023/12/29	2	35.30	0	0.00	35.35	2	696	0.29%
2023/12/22	1	35.85	1	34.95	35.85	0	696	0.00%
2023/12/21	0	0.00	1	34.50	34.50	-1	672	-0.15%
2023/12/18	0	0.00	7	33.69	33.75	-7	671	-1.04%
2023/12/12	0	0.00	4	32.80	32.80	-4	645	-0.62%
2023/12/06	2	32.85	2	33.68	33.35	0	612	0.00%
2023/12/04	0	0.00	1	32.95	32.95	-1	584	-0.17%
2023/11/29	1	31.95	0	0.00	32.35	1	564	0.18%
2023/11/27	1	31.20	0	0.00	31.80	1	509	0.20%
2023/11/20	2	29.85	0	0.00	29.85	2	459	0.44%
2023/11/17	1	29.75	0	0.00	29.90	1	451	0.22%
2023/11/14	4	29.25	1	29.00	29.25	3	410	0.73%
2023/11/13	0	0.00	1	28.95	29.00	-1	392	-0.25%
2023/11/09	0	0.00	0.1	27.60	27.80	-0.1	351	-0.02%
2023/11/08	2	27.95	0	0.00	27.75	2	351	0.57%
2023/10/12	1	26.30	0	0.00	26.45	1	389	0.26%
2023/08/10	0	0.00	1	25.45	25.55	-1	328	-0.30%
2023/08/08	0	0.00	1	26.10	26.05	-1	323	-0.31%
2023/08/04	1	25.40	0	0.00	25.40	1	316	0.32%
2023/07/19	0	0.00	1	24.25	24.35	-1	307	-0.33%
2023/05/03	0	0.00	1	27.00	27.10	-1	274	-0.36%
2023/04/27	1	27.40	0	0.00	27.60	1	259	0.39%
2023/04/26	0	0.00	2	26.90	27.55	-2	255	-0.78%
2023/03/31	2	26.75	0	0.00	26.90	2	197	1.01%
2023/03/28	0	0.00	1	24.95	24.70	-1	152	-0.66%
2023/03/21	0	0.00	2	24.10	23.95	-2	130	-1.54%
2023/03/20	0	0.00	1	23.90	24.00	-1	128	-0.78%
2023/03/17	2	23.60	0	0.00	23.60	2	128	1.56%
2023/03/08	2	24.03	0	0.00	24.10	2	131	1.52%
2022/12/30	0	0.00	4.4	21.95	22.15	-4.4	136	-3.26%
2022/12/07	0	0.00	1	22.60	22.35	-1	139	-0.72%
2022/12/05	2	22.85	0	0.00	22.90	2	135	1.47%
2022/07/13	0	0.00	1	22.75	22.75	-1	206	-0.48%
2022/06/20	5	23.30	0	0.00	23.00	5	219	2.28%
2022/04/27	0	0.00	1	23.30	23.30	-1	265	-0.38%
2022/02/16	0	0.00	1	23.00	22.85	-1	245	-0.41%
2021/11/30	0	0.00	1	23.00	22.95	-1	233	-0.43%
2021/11/18	0	0.00	1	22.40	22.30	-1	220	-0.45%
2021/09/13	0	0.00	1	20.85	20.85	-1	567	-0.18%
2021/08/11	4	20.31	0	0.00	20.10	4	603	0.66%
2021/07/29	0	0.00	2	20.90	20.75	-2	859	-0.23%
2021/07/28	2	20.25	0	0.00	20.60	2	899	0.22%
2021/07/27	1	23.35	0	0.00	23.00	1	924	0.11%
2021/07/21	0	0.00	1	23.90	23.60	-1	1,029	-0.10%
2021/07/05	0	0.00	7	23.48	23.60	-7	1,177	-0.59%
2021/07/02	0	0.00	4	22.85	22.80	-4	1,179	-0.34%
2021/07/01	3	22.43	0	0.00	22.50	3	1,194	0.25%
2021/06/25	1	22.40	0	0.00	22.35	1	1,393	0.07%
2021/06/18	1	22.30	0.1	22.30	22.30	0.9	1,495	0.06%
2021/06/16	1	22.30	0	0.00	22.30	1	1,545	0.06%
2021/06/09	6	22.43	0	0.00	22.60	6	1,774	0.34%
2021/06/03	0	0.00	1	22.85	23.10	-1	1,998	-0.05%
2021/06/02	0	0.00	2	22.80	22.70	-2	1,997	-0.10%
2021/06/01	1	22.50	1	22.65	22.55	0	2,018	0.00%
2021/05/31	3	22.55	0	0.00	22.50	3	2,044	0.15%
2021/05/25	0	0.00	1	22.35	22.25	-1	2,070	-0.05%
2021/05/24	0	0.00	8	22.05	22.30	-8	2,080	-0.38%
2021/05/21	1	22.15	0	0.00	22.20	1	2,079	0.05%
2021/05/19	0	0.00	1	22.40	22.35	-1	2,081	-0.05%
2021/05/12	2	22.15	2	22.35	23.05	0	2,015	0.00%
2021/04/29	2	24.08	0	0.00	24.60	2	1,622	0.12%
2021/04/27	1	23.95	1	24.15	24.15	0	1,544	0.00%
2021/04/26	0	0.00	4	23.70	24.20	-4	1,537	-0.26%
2021/04/23	4	24.36	0	0.00	24.15	4	1,515	0.26%
2021/04/20	0	0.00	1	24.00	23.85	-1	1,410	-0.07%
2021/04/19	0	0.00	2	23.70	23.80	-2	1,396	-0.14%
2021/04/16	0	0.00	1	23.45	23.45	-1	1,370	-0.07%
2021/04/14	3	23.18	1	23.15	23.15	2	1,355	0.15%
2021/04/13	0	0.00	1	23.55	23.20	-1	1,338	-0.07%
2021/04/12	2	23.18	1	23.20	23.10	1	1,324	0.08%
2021/04/07	0	0.00	1	23.65	23.95	-1	1,254	-0.08%
2021/04/06	1	23.10	1	23.25	23.45	0	1,234	0.00%
2021/03/30	4	23.40	7	23.64	23.90	-3	1,112	-0.27%
2021/03/29	0	0.00	5	22.75	22.90	-5	1,028	-0.49%
2021/03/26	0	0.00	1	22.50	22.50	-1	990	-0.10%
2021/03/25	1	22.30	0	0.00	22.35	1	972	0.10%
2021/03/24	1	22.25	0	0.00	22.30	1	950	0.11%
2021/03/23	0	0.00	2	22.30	22.30	-2	932	-0.21%
2021/03/22	5	22.33	0	0.00	22.40	5	919	0.54%
2021/03/19	0	0.00	1	22.55	22.50	-1	896	-0.11%
2021/03/18	3	22.37	2	22.45	22.40	1	869	0.12%
2021/03/17	2	22.35	1	22.60	22.35	1	841	0.12%
2021/03/16	1.1	22.65	8	22.66	22.80	-6.9	797	-0.87%
2021/03/15	1.9	22.54	0	0.00	23.00	1.9	759	0.25%
2021/03/11	2	20.75	0	0.00	20.60	2	603	0.33%
2021/03/10	2	20.30	0	0.00	20.50	2	560	0.36%
2021/03/08	1	19.05	0	0.00	18.95	1	441	0.23%
2021/03/05	3	18.75	0	0.00	18.85	3	438	0.68%
2021/02/24	0	0.00	2	17.90	17.75	-2	443	-0.45%
2021/02/17	0	0.00	2	17.40	17.40	-2	432	-0.46%
2021/02/05	0	0.00	1	17.10	17.30	-1	430	-0.23%
2021/01/26	0	0.00	2	16.30	16.35	-2	432	-0.46%
2021/01/25	1	16.30	0	0.00	16.30	1	427	0.23%
2021/01/13	1	16.70	0	0.00	16.85	1	436	0.23%
2021/01/08	0	0.00	2	17.10	17.10	-2	426	-0.47%
2020/12/24	0	0.00	10	16.50	16.60	-10	436	-2.29%
2020/12/23	10	16.30	1	16.30	16.35	9	436	2.06%
2020/12/14	0	0.00	4	16.78	17.00	-4	430	-0.93%
2020/12/11	1	16.60	0	0.00	16.50	1	429	0.23%
2020/12/10	1	16.60	0	0.00	16.65	1	430	0.23%
2020/12/09	8	16.50	6	16.70	16.95	2	428	0.47%
2020/12/04	10	17.55	4	17.70	17.50	6	405	1.48%
2020/12/03	2	17.53	0	0.00	17.60	2	404	0.49%
2020/12/02	0	0.00	1	17.50	17.75	-1	401	-0.25%
2020/11/26	5	18.00	0	0.00	18.00	5	364	1.37%
2020/09/16	0	0.00	12	15.05	15.00	-12	198	-6.03%
2020/07/03	0	0.00	2.7	14.79	14.85	-2.7	214	-1.27%
2020/06/10	0	0.00	1	15.30	15.20	-1	267	-0.37%
2020/06/08	0	0.00	1	15.05	15.05	-1	300	-0.33%
2020/05/06	2	15.05	0	0.00	15.05	2	400	0.50%
2020/04/15	0	0.00	15	14.44	15.55	-15	470	-3.19%
2020/04/14	0	0.00	4	14.18	14.15	-4	466	-0.86%
2020/04/13	2	14.25	0	0.00	14.05	2	470	0.43%
2020/04/10	0	0.00	4	13.80	13.85	-4	476	-0.84%
2020/03/27	9	13.72	0	0.00	13.50	9	676	1.33%
2020/03/26	8	13.94	0	0.00	13.90	8	671	1.19%
2020/03/25	2	14.15	0	0.00	14.30	2	669	0.30%
2020/03/19	2	12.40	0	0.00	12.40	2	646	0.31%
2020/03/02	0	0.00	1	14.65	15.00	-1	565	-0.18%
2020/02/27	2	15.60	0	0.00	15.45	2	558	0.36%
2020/02/25	2	16.25	0	0.00	16.25	2	561	0.36%
2020/02/19	0	0.00	6	16.70	16.65	-6	550	-1.09%
2020/02/13	2	16.40	0	0.00	16.40	2	541	0.37%
2020/02/12	0.7	16.40	0	0.00	16.45	0.7	539	0.14%
2020/02/10	2	16.30	0	0.00	16.30	2	531	0.38%
2020/02/07	2	16.40	0	0.00	16.50	2	532	0.38%
2020/02/06	0	0.00	3	16.38	16.45	-3	532	-0.56%
2020/02/05	0	0.00	2	16.30	16.35	-2	524	-0.38%
2020/01/30	2	17.00	0	0.00	16.90	2	497	0.40%
2020/01/15	1	18.25	0	0.00	18.25	1	466	0.21%
2020/01/03	5	18.55	0	0.00	18.50	5	456	1.10%
2019/12/27	0	0.00	1	18.30	18.30	-1	331	-0.30%
2019/12/24	0	0.00	6	17.38	17.55	-6	285	-2.10%
2019/11/29	0	0.00	1	17.40	17.30	-1	301	-0.33%
2019/11/28	1	17.25	1	17.40	17.35	0	302	0.00%
2019/11/27	1	17.35	6	17.40	17.40	-5	308	-1.62%
2019/11/26	1	17.25	1	17.40	17.50	0	315	0.00%
2019/11/25	1	17.65	4	17.73	17.60	-3	304	-0.99%
2019/10/04	0	0.00	10	16.75	16.80	-10	377	-2.65%
2019/10/03	1	17.00	0	0.00	16.90	1	372	0.27%
2019/08/15	0	0.00	2	17.90	17.70	-2	484	-0.41%
2019/06/25	0	0.00	2	19.55	19.45	-2	517	-0.39%
2019/06/17	0	0.00	1	19.05	19.10	-1	461	-0.22%
2019/06/13	0	0.00	1	18.90	18.95	-1	458	-0.22%
2019/05/27	3	19.42	1	19.45	19.45	2	673	0.30%
2019/05/20	0	0.00	4	18.10	18.35	-4	642	-0.62%
2019/03/28	0.1	20.00	0	0.00	20.15	0.1	489	0.02%
2019/03/27	0	0.00	2	20.35	20.15	-2	483	-0.41%
2019/03/20	0	0.00	3	19.85	19.65	-3	436	-0.69%
2019/03/12	1	19.75	0.8	19.70	19.70	0.2	399	0.05%
2019/03/11	0	0.00	2	19.80	19.85	-2	391	-0.51%
2019/03/08	0	0.00	3	19.80	19.80	-3	384	-0.78%
2019/03/07	3	19.30	1	19.40	19.75	2	362	0.55%
2019/03/06	3	18.60	0	0.00	19.95	3	314	0.95%
2019/03/05	1	18.30	4	18.30	18.30	-3	244	-1.23%
2019/03/04	0	0.00	10	16.15	16.65	-10	192	-5.21%
2019/02/27	10	16.00	0	0.00	16.00	10	189	5.27%
2019/01/21	0	0.00	1	15.60	15.55	-1	197	-0.51%
2018/12/26	0.1	15.75	0	0.00	15.65	0.1	277	0.03%
2018/12/11	0	0.00	10	16.50	16.65	-10	319	-3.13%
2018/12/04	10	16.25	0	0.00	16.30	10	315	3.17%
2018/11/14	1	15.00	0	0.00	15.15	1	384	0.26%
2018/11/13	2	14.90	2	15.10	15.00	0	403	0.00%
2018/11/08	0	0.00	6	15.45	15.35	-6	468	-1.28%
2018/11/06	2	15.20	0	0.00	15.00	2	476	0.42%
2018/11/05	4	15.25	0	0.00	15.30	4	484	0.83%
2018/11/02	4	15.45	0	0.00	15.45	4	492	0.81%
2018/10/25	2	15.30	0	0.00	15.25	2	580	0.34%
2018/10/24	2	16.00	0	0.00	15.90	2	598	0.33%
2018/10/23	2	16.30	0	0.00	16.20	2	606	0.33%
2018/10/15	0	0.00	3	17.03	17.00	-3	688	-0.44%
2018/10/12	4	15.83	0	0.00	17.25	4	700	0.57%
2018/10/08	1	17.50	0	0.00	17.80	1	695	0.14%
2018/09/07	6	17.72	0	0.00	17.60	6	1,230	0.49%
2018/09/06	2	18.40	0	0.00	18.40	2	1,302	0.15%
2018/09/05	2	18.60	0	0.00	18.65	2	1,364	0.15%
2018/09/04	6	18.76	0	0.00	18.75	6	1,432	0.42%
2018/07/25	2	19.95	0	0.00	19.70	2	2,497	0.08%
2018/07/02	1	23.00	0	0.00	22.85	1	2,364	0.04%
2018/06/29	0	0.00	1	23.30	23.50	-1	2,345	-0.04%
2018/06/26	0	0.00	5	23.40	23.60	-5	2,259	-0.22%
2018/06/25	6	24.23	1	23.95	23.95	5	2,189	0.23%
2018/06/15	3	22.80	0	0.00	22.75	3	1,928	0.16%
2018/06/13	1	23.25	0	0.00	23.35	1	1,807	0.06%
2018/06/11	0	0.00	2	23.80	23.60	-2	1,677	-0.12%
2018/06/07	1	24.15	0	0.00	24.15	1	1,497	0.07%
2018/06/06	0	0.00	3	22.60	22.80	-3	1,268	-0.24%
2018/06/01	0	0.00	3	19.90	19.90	-3	997	-0.30%
2018/05/31	2	20.15	12	20.30	20.25	-10	944	-1.06%
2018/05/28	0	0.00	8.2	18.80	18.80	-8.2	768	-1.07%
2018/05/24	6	18.75	0	0.00	18.70	6	709	0.85%
2018/05/23	0	0.00	30	18.40	18.40	-30	652	-4.60%
2018/05/22	10	18.20	0	0.00	18.20	10	632	1.58%
2018/05/21	20	18.45	0	0.00	18.35	20	627	3.19%
2018/05/16	0	0.00	5	18.10	18.40	-5	569	-0.88%
2018/05/10	5	17.50	0	0.00	17.55	5	492	1.02%
2018/05/08	2	17.90	2	17.98	17.80	0	469	0.00%
2018/04/12	0	0.00	2	18.90	18.80	-2	437	-0.46%
2018/04/11	0	0.00	9	18.90	18.85	-9	430	-2.09%
2018/03/30	0	0.00	10	17.40	17.40	-10	416	-2.40%
2018/03/29	0	0.00	10	17.40	17.35	-10	411	-2.43%
2018/03/22	1	17.00	0	0.00	17.00	1	418	0.24%
2018/03/21	10	17.10	0	0.00	17.05	10	421	2.37%
2018/03/12	10	17.17	0	0.00	17.20	10	400	2.49%
2018/02/05	10	17.70	0	0.00	17.75	10	365	2.73%
2018/01/25	2	18.20	0	0.00	18.05	2	360	0.55%
2018/01/23	3	18.20	0	0.00	18.15	3	367	0.82%
2018/01/22	2	18.60	0	0.00	18.55	2	372	0.54%
2018/01/11	3	19.15	0	0.00	18.65	3	353	0.85%
2018/01/10	5	19.20	0	0.00	19.05	5	321	1.55%
2018/01/08	0	0.00	1	18.95	19.05	-1	298	-0.34%
2018/01/04	0	0.00	5	18.28	18.40	-5	282	-1.77%
2018/01/03	10	18.85	10	18.53	18.60	0	269	0.00%