亞昕 (5213)-永豐金-高雄券商分點個股進出

台股 » 個股 » 亞昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞昕

(5213)

可現股當沖

股價
50.4
漲跌
▼1.4
漲幅
-2.70%
成交量
9,591張
產業
上櫃營建類股
136人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞昕 (5213)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	9	51.46	2	50.70	50.40	7	1,446	0.48%
2024/05/06	4	50.05	4	51.10	51.80	0	1,294	0.00%
2024/05/03	1	48.35	0	0.00	47.95	1	1,211	0.08%
2024/05/02	1	44.85	1	47.00	47.00	0	1,154	0.00%
2024/04/30	2	43.25	1	43.00	43.50	1	1,083	0.09%
2024/04/29	1	43.70	0	0.00	43.55	1	1,049	0.10%
2024/04/26	1	39.90	0	0.00	41.00	1	986	0.10%
2024/04/17	2	37.40	0	0.00	38.65	2	914	0.22%
2024/04/16	4.2	37.95	0	0.00	37.90	4.2	902	0.46%
2024/04/15	1.5	40.12	0	0.00	39.95	1.5	871	0.17%
2024/04/12	2	40.83	0	0.00	41.10	2	867	0.23%
2024/04/11	1	41.00	0	0.00	41.10	1	859	0.12%
2024/04/10	0	0.00	0.1	40.95	41.00	-0.1	841	-0.01%
2024/04/09	1	41.00	0	0.00	41.35	1	841	0.12%
2024/03/15	2	39.55	0	0.00	38.85	2	841	0.24%
2024/03/11	1	39.25	0	0.00	38.05	1	795	0.13%
2024/02/19	0.1	36.10	0	0.00	36.15	0.1	730	0.01%
2024/01/10	0	0.00	0.2	34.30	34.55	-0.2	736	-0.03%
2024/01/02	0	0.00	1	34.55	34.45	-1	708	-0.14%
2023/12/25	1	35.15	0	0.00	35.50	1	707	0.14%
2023/12/14	1	32.90	0	0.00	33.30	1	670	0.15%
2023/12/04	0	0.00	0.1	32.80	32.95	-0.1	584	-0.01%
2023/11/29	0	0.00	1	31.00	32.35	-1	564	-0.18%
2023/11/28	0	0.00	0.2	32.75	32.75	-0.2	531	-0.04%
2023/11/27	0	0.00	0.2	31.70	31.80	-0.2	509	-0.04%
2023/11/24	0	0.00	1	31.05	31.05	-1	498	-0.20%
2023/11/17	1	29.65	0	0.00	29.90	1	451	0.22%
2023/11/16	0	0.00	0.2	29.96	29.85	-0.2	444	-0.04%
2023/11/15	0	0.00	0.6	29.50	29.60	-0.6	425	-0.13%
2023/11/13	1	29.05	0	0.00	29.00	1	392	0.25%
2023/11/08	0	0.00	0.4	27.70	27.75	-0.4	351	-0.11%
2023/11/07	0	0.00	0.4	27.00	27.05	-0.4	329	-0.11%
2023/11/02	0	0.00	0.1	26.00	25.75	-0.1	320	-0.02%
2023/10/23	0	0.00	1	26.10	25.95	-1	339	-0.29%
2023/10/18	0	0.00	1	26.10	26.00	-1	352	-0.28%
2023/10/17	0	0.00	2.1	26.40	26.20	-2.1	356	-0.59%
2023/10/06	0	0.00	1	26.90	26.95	-1	383	-0.26%
2023/10/04	0	0.00	1	26.55	26.70	-1	383	-0.26%
2023/09/11	1	26.35	0	0.00	26.40	1	336	0.30%
2023/09/07	0	0.00	1	26.95	26.85	-1	332	-0.30%
2023/08/14	0	0.00	9	26.08	26.45	-9	339	-2.65%
2023/08/11	0	0.00	2	25.90	25.90	-2	330	-0.61%
2023/08/07	0	0.00	3	25.80	25.80	-3	324	-0.93%
2023/08/04	0	0.00	2	24.83	25.40	-2	316	-0.63%
2023/07/28	3	24.75	1	24.75	24.75	2	312	0.64%
2023/07/27	0	0.00	1	24.60	24.80	-1	313	-0.32%
2023/07/25	0	0.00	1	24.90	24.85	-1	316	-0.32%
2023/07/24	0	0.00	2	24.68	24.85	-2	314	-0.64%
2023/07/20	1	24.35	0	0.00	24.35	1	312	0.32%
2023/07/19	3	24.35	5	24.34	24.35	-2	307	-0.65%
2023/07/18	4	24.90	0	0.00	24.80	4	279	1.43%
2023/07/07	0	0.00	1	25.55	25.50	-1	257	-0.39%
2023/06/26	3	25.40	0	0.00	25.05	3	328	0.91%
2023/06/21	1	25.90	1.1	26.00	25.90	-0.1	322	-0.03%
2023/06/14	0	0.00	0.1	27.40	27.55	-0.1	302	-0.02%
2023/05/31	1	26.85	0	0.00	27.25	1	296	0.34%
2023/05/30	0.5	27.35	0	0.00	27.25	0.5	294	0.17%
2023/05/24	0	0.00	1.6	27.56	27.75	-1.6	286	-0.57%
2023/05/22	0	0.00	2	27.25	27.40	-2	282	-0.71%
2023/04/25	0	0.00	1	26.90	26.90	-1	246	-0.41%
2023/04/20	0.1	26.33	0	0.00	26.65	0.1	239	0.03%
2023/04/17	0	0.00	2	26.75	26.75	-2	235	-0.85%
2023/03/31	0	0.00	1	26.90	26.90	-1	197	-0.51%
2023/03/28	1	24.80	0	0.00	24.70	1	152	0.66%
2023/03/10	0	0.00	1	24.00	24.00	-1	132	-0.76%
2023/03/09	1	24.00	0	0.00	24.00	1	132	0.76%
2023/02/09	0	0.00	1	23.80	23.80	-1	117	-0.85%
2023/01/31	0	0.00	0.1	21.85	21.85	-0.1	109	-0.08%
2023/01/06	1	21.85	0	0.00	21.90	1	123	0.81%
2022/11/23	0	0.00	1	23.00	23.00	-1	129	-0.77%
2022/11/14	1	22.30	0	0.00	22.45	1	123	0.81%
2022/11/08	0	0.00	2.2	22.04	22.15	-2.2	116	-1.87%
2022/09/08	0	0.00	0.1	22.15	22.25	-0.1	165	-0.04%
2022/08/25	0	0.00	0.2	22.40	22.40	-0.2	185	-0.11%
2022/08/09	0	0.00	1	22.10	22.05	-1	188	-0.53%
2022/07/15	0	0.00	3	22.72	22.75	-3	209	-1.43%
2022/07/14	0	0.00	1	22.75	22.60	-1	206	-0.48%
2022/07/13	0	0.00	3	22.80	22.75	-3	206	-1.45%
2022/07/12	0	0.00	1	22.75	22.55	-1	207	-0.48%
2022/07/05	0.1	22.25	0	0.00	22.15	0.1	215	0.02%
2022/06/21	1	23.05	0	0.00	23.00	1	206	0.50%
2022/06/20	0	0.00	2	22.75	23.00	-2	219	-0.91%
2022/06/17	2	23.05	2.2	23.27	23.30	-0.2	211	-0.07%
2022/06/16	2	23.55	0	0.00	23.45	2	206	0.97%
2022/05/30	0.1	23.50	0	0.00	23.60	0.1	256	0.02%
2022/05/27	1	23.20	0	0.00	23.20	1	258	0.39%
2022/05/16	1	23.10	0	0.00	23.45	1	271	0.37%
2022/05/05	0	0.00	0.3	23.95	23.35	-0.3	266	-0.10%
2022/04/06	0.1	24.45	0	0.00	24.55	0.1	266	0.02%
2022/03/31	0	24.50	0	0.00	24.55	0	266	0.00%
2022/03/25	0	24.50	0	0.00	24.50	0	273	0.00%
2022/03/24	2.5	24.55	0	0.00	24.50	2.5	272	0.92%
2022/03/23	0	0.00	1	24.70	24.55	-1	273	-0.37%
2022/03/03	0.3	23.40	0	0.00	23.60	0.3	262	0.11%
2022/02/22	1	22.80	0	0.00	22.90	1	237	0.42%
2022/02/21	1	22.85	0	0.00	22.85	1	240	0.42%
2022/02/18	0	0.00	5	22.81	22.90	-5	239	-2.08%
2022/02/14	1	22.70	0	0.00	22.75	1	255	0.39%
2022/01/20	0	0.00	1	22.55	22.70	-1	281	-0.35%
2021/12/30	0	0.00	0	22.70	23.00	0	262	-0.01%
2021/12/03	0	0.00	0	22.65	22.80	0	230	-0.01%
2021/12/01	0	0.00	0	23.00	22.95	0	234	0.00%
2021/11/29	0	0.00	1	22.20	22.05	-1	220	-0.45%
2021/11/24	0	0.00	0	21.90	22.10	0	218	-0.01%
2021/11/18	0	22.35	0	0.00	22.30	0	220	0.00%
2021/11/17	2	22.35	0	0.00	22.35	2	220	0.91%
2021/10/25	0	0.00	1	21.00	20.95	-1	239	-0.42%
2021/09/22	1	20.90	0	0.00	21.00	1	570	0.18%
2021/09/15	0	20.80	0	0.00	20.75	0	568	0.01%
2021/09/10	0	0.00	0	20.00	20.35	0	567	-0.01%
2021/09/07	0	20.00	0	0.00	20.00	0	569	0.01%
2021/08/04	0	0.00	0	20.75	20.85	0	749	0.00%
2021/07/28	0	0.00	7	20.40	20.60	-7	899	-0.78%
2021/07/27	0	0.00	6	23.00	23.00	-6	924	-0.65%
2021/07/26	14	23.82	0	0.00	23.70	14	984	1.42%
2021/07/19	1	23.85	0	0.00	23.95	1	1,044	0.10%
2021/06/25	0	0.00	2	22.33	22.35	-2	1,393	-0.14%
2021/06/24	2	22.08	0	0.00	22.40	2	1,431	0.14%
2021/06/23	2	22.13	0	0.00	22.20	2	1,448	0.14%
2021/06/21	4	22.18	0	0.00	22.10	4	1,484	0.27%
2021/06/09	1	22.40	0	0.00	22.60	1	1,774	0.06%
2021/06/07	2	22.45	0	0.00	22.65	2	1,877	0.11%
2021/06/01	1	22.45	1	22.55	22.55	0	2,018	0.00%
2021/05/31	1	22.70	0	0.00	22.50	1	2,044	0.05%
2021/05/24	4	22.16	0	0.00	22.30	4	2,080	0.19%
2021/05/13	0	0.00	1	22.65	22.15	-1	2,036	-0.05%
2021/05/12	0	22.10	0	0.00	23.05	0	2,015	0.00%
2021/05/05	0	0.00	10	25.20	25.00	-10	1,832	-0.55%
2021/05/04	5	24.75	5	24.48	24.45	0	1,792	0.00%
2021/05/03	0	0.00	1	26.00	25.95	-1	1,720	-0.06%
2021/04/29	0	0.00	2	24.65	24.60	-2	1,622	-0.12%
2021/04/28	0	0.00	1	24.00	24.00	-1	1,552	-0.06%
2021/04/26	0	0.00	5	23.75	24.20	-5	1,537	-0.33%
2021/04/22	1	24.10	8	24.65	24.55	-7	1,492	-0.47%
2021/04/20	1	23.95	5	24.00	23.85	-4	1,410	-0.29%
2021/04/19	0	0.00	10	23.72	23.80	-10	1,396	-0.72%
2021/04/14	5	22.95	23	22.82	23.15	-18	1,355	-1.33%
2021/04/12	0.2	23.41	0	0.00	23.10	0.2	1,324	0.01%
2021/04/09	2	23.50	1	23.65	23.50	1	1,291	0.08%
2021/04/06	3	23.07	0	0.00	23.45	3	1,234	0.24%
2021/04/01	9	23.73	0	0.00	23.65	9	1,201	0.75%
2021/03/31	10	23.93	6	24.08	24.20	4	1,161	0.34%
2021/03/30	30	23.74	10	23.51	23.90	20	1,112	1.80%
2021/03/29	11	22.85	1	22.90	22.90	10	1,028	0.97%
2021/03/24	2	22.23	0	0.00	22.30	2	950	0.21%
2021/03/22	1	22.25	3	22.40	22.40	-2	919	-0.22%
2021/03/19	0	0.00	3	22.48	22.50	-3	896	-0.33%
2021/03/18	1	22.20	3	22.25	22.40	-2	869	-0.23%
2021/03/17	8	22.46	3	22.30	22.35	5	841	0.59%
2021/03/16	1	22.70	0	0.00	22.80	1	797	0.13%
2021/03/15	3	22.80	0	0.00	23.00	3	759	0.40%
2021/03/12	3	21.20	0	0.00	21.70	3	660	0.45%
2021/03/11	0	20.50	0	0.00	20.60	0	603	0.00%
2021/03/09	0	0.00	0.2	19.90	20.00	-0.2	517	-0.04%
2021/03/08	0	0.00	10	18.95	18.95	-10	441	-2.26%
2021/03/05	0	0.00	1	18.80	18.85	-1	438	-0.23%
2021/03/04	0	0.00	3	18.60	18.55	-3	423	-0.71%
2021/03/03	5	18.05	0	0.00	18.10	5	405	1.23%
2021/03/02	0	0.00	2	18.15	18.00	-2	424	-0.47%
2021/02/26	0	0.00	10	17.85	17.90	-10	443	-2.25%
2021/02/24	0	0.00	2	17.85	17.75	-2	443	-0.45%
2021/02/17	2	17.23	0	0.00	17.40	2	432	0.46%
2021/01/11	2	17.33	0	0.00	17.20	2	428	0.47%
2020/12/22	0	0.00	0.1	16.45	16.50	-0.1	435	-0.02%
2020/11/20	0	0.00	1	16.35	16.35	-1	298	-0.34%
2020/09/29	0	0.00	1	15.10	15.10	-1	201	-0.50%
2020/05/12	0	0.00	10	15.15	15.10	-10	392	-2.55%
2020/05/11	0	0.00	1	15.10	15.20	-1	396	-0.25%
2020/05/07	1	14.85	0	0.00	14.85	1	399	0.25%
2020/04/21	0.1	14.55	0	0.00	14.55	0.1	479	0.02%
2020/04/17	0	0.00	4	15.25	14.95	-4	476	-0.84%
2020/04/15	4	15.55	0	0.00	15.55	4	470	0.85%
2020/04/13	10	14.10	0	0.00	14.05	10	470	2.13%
2020/03/13	0	0.00	2	14.85	15.20	-2	622	-0.32%
2020/02/27	2	15.83	0	0.00	15.45	2	558	0.36%
2020/02/20	1	16.35	0	0.00	16.60	1	555	0.18%
2020/01/15	3	18.25	0	0.00	18.25	3	466	0.64%
2020/01/03	2	18.75	1	18.70	18.50	1	456	0.22%
2019/12/31	0	0.00	1	19.15	18.85	-1	436	-0.23%
2019/12/30	0	0.00	1	19.05	18.85	-1	396	-0.25%
2019/12/27	1	18.20	0	0.00	18.30	1	331	0.30%
2019/12/25	0	0.00	2	17.45	17.50	-2	289	-0.69%
2019/12/10	4	17.45	0	0.00	17.45	4	287	1.39%
2019/08/30	0	0.00	1	18.00	17.85	-1	521	-0.19%
2019/08/02	0	0.00	1	17.05	17.00	-1	491	-0.20%
2019/07/30	1	17.05	0	0.00	16.85	1	482	0.21%
2019/07/05	0.1	16.85	0	0.00	16.90	0.1	538	0.01%
2019/04/19	0.1	19.30	0	0.00	19.30	0.1	580	0.02%
2019/03/12	0	0.00	5	19.70	19.70	-5	399	-1.25%
2019/03/06	5	19.12	5	18.50	19.95	0	314	0.00%
2019/03/05	5	18.30	10	18.30	18.30	-5	244	-2.04%
2018/11/06	6	15.10	0	0.00	15.00	6	476	1.26%
2018/11/01	4	15.30	0	0.00	15.50	4	498	0.80%
2018/10/09	2	17.50	0	0.00	17.30	2	692	0.29%
2018/08/30	0	0.00	1	18.80	18.85	-1	1,842	-0.05%
2018/08/20	0	0.00	1	18.60	18.30	-1	2,341	-0.04%
2018/08/17	0	0.00	2	18.70	18.60	-2	2,369	-0.08%
2018/08/02	0	0.00	1	19.70	19.55	-1	2,490	-0.04%
2018/07/13	0	0.00	10	21.45	21.05	-10	2,406	-0.42%
2018/07/12	10	21.35	0	0.00	21.35	10	2,399	0.42%
2018/07/06	0	0.00	2	20.95	21.20	-2	2,382	-0.08%
2018/07/03	0	0.00	7	21.99	21.40	-7	2,412	-0.29%
2018/07/02	0	0.00	11	23.59	22.85	-11	2,364	-0.47%
2018/06/29	0	0.00	1	23.40	23.50	-1	2,345	-0.04%
2018/06/26	6	23.70	0	0.00	23.60	6	2,259	0.27%
2018/06/25	11	23.40	0	0.00	23.95	11	2,189	0.50%
2018/06/13	0	0.00	13	23.17	23.35	-13	1,807	-0.72%
2018/06/12	9	23.90	6	23.78	23.85	3	1,744	0.17%
2018/06/08	5	24.12	0	0.00	23.50	5	1,620	0.31%
2018/06/07	14	24.40	13	24.47	24.15	1	1,497	0.07%
2018/06/06	16	22.44	9	21.54	22.80	7	1,268	0.55%
2018/06/05	5	20.80	1	20.75	20.75	4	1,093	0.37%
2018/05/31	1	19.60	2	19.00	20.25	-1	944	-0.11%
2018/05/25	2	18.75	0	0.00	18.70	2	742	0.27%
2018/05/21	5	18.35	5	18.45	18.35	0	627	0.00%
2018/05/16	0	0.00	5	18.25	18.40	-5	569	-0.88%
2018/05/14	0	0.00	2	17.20	17.20	-2	522	-0.38%
2018/05/11	5	17.05	0	0.00	17.05	5	516	0.97%
2018/04/16	3	18.57	0	0.00	18.55	3	437	0.69%
2018/04/13	1	18.50	0	0.00	18.50	1	437	0.23%
2018/03/05	0	0.00	0.1	16.80	16.80	-0.1	393	-0.02%