亞昕 (5213)-永豐金-內湖券商分點個股進出

台股 » 個股 » 亞昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞昕

(5213)

可現股當沖

股價
43.50
漲跌
▼0.05
漲幅
-0.11%
成交量
2,352張
產業
上櫃營建類股
136人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞昕 (5213)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1	39.85	2	40.40	39.05	-1	963	-0.10%
2024/04/18	1	39.05	0	0.00	39.30	1	923	0.11%
2024/04/16	1	39.50	0	0.00	37.90	1	902	0.11%
2024/03/21	1	39.60	1	39.85	39.95	0	827	0.00%
2024/03/18	0	0.00	1	38.90	39.15	-1	838	-0.12%
2024/03/12	0	0.00	1	38.10	38.50	-1	794	-0.13%
2024/03/11	2	39.70	1	38.25	38.05	1	795	0.13%
2024/02/29	1	35.15	0	0.00	35.10	1	692	0.14%
2024/02/23	1	35.35	0	0.00	35.50	1	709	0.14%
2023/12/25	0	0.00	1	35.75	35.50	-1	707	-0.14%
2023/12/15	1	33.50	0	0.00	33.10	1	671	0.15%
2023/12/12	0	0.00	0.9	32.60	32.80	-0.9	645	-0.14%
2023/12/08	1.5	32.43	0	0.00	33.00	1.5	627	0.24%
2023/12/04	0	0.00	1	32.90	32.95	-1	584	-0.17%
2023/11/29	1	31.00	0	0.00	32.35	1	564	0.18%
2023/11/17	0	0.00	2	29.80	29.90	-2	451	-0.44%
2023/11/15	0.9	29.20	0	0.00	29.60	0.9	425	0.21%
2023/11/09	2	27.60	0	0.00	27.80	2	351	0.57%
2023/09/04	0	0.00	0.1	26.35	26.35	-0.1	326	-0.03%
2023/09/01	0	0.00	1	25.95	25.95	-1	319	-0.31%
2023/08/30	0	0.00	1	25.70	25.65	-1	318	-0.31%
2023/08/21	0.1	25.85	0	0.00	25.70	0.1	334	0.03%
2023/08/09	0	0.00	2	25.00	25.60	-2	331	-0.60%
2023/08/08	0	0.00	0.6	26.00	26.05	-0.6	323	-0.19%
2023/08/07	0.6	25.82	0	0.00	25.80	0.6	324	0.19%
2023/08/04	0	0.00	1.8	24.90	25.40	-1.8	316	-0.58%
2023/07/31	0.2	24.75	0	0.00	24.80	0.2	310	0.06%
2023/07/28	1	24.65	0	0.00	24.75	1	312	0.32%
2023/07/27	0.3	24.67	0	0.00	24.80	0.3	313	0.09%
2023/07/26	2	24.30	0	0.00	24.55	2	312	0.64%
2023/07/25	0	24.80	1	24.90	24.85	-1	316	-0.30%
2023/07/24	0.1	24.47	0	0.00	24.85	0.1	314	0.04%
2023/07/21	0.2	24.40	0	0.00	24.35	0.2	314	0.06%
2023/07/20	1	24.35	1	24.35	24.35	0	312	0.00%
2023/07/19	0	0.00	1	24.40	24.35	-1	307	-0.33%
2023/07/18	1	25.00	0	0.00	24.80	1	279	0.36%
2023/07/14	0	0.00	1	25.10	25.00	-1	270	-0.37%
2023/06/12	0	0.00	0	27.30	27.45	0	297	0.00%
2023/05/30	0	0.00	0.2	27.50	27.25	-0.2	294	-0.07%
2023/05/23	0.2	27.15	0	0.00	27.45	0.2	282	0.07%
2023/05/22	0	0.00	1	27.00	27.40	-1	282	-0.35%
2023/05/18	0.2	26.85	0	0.00	26.90	0.2	284	0.07%
2023/05/16	1	26.40	0	0.00	26.45	1	284	0.35%
2023/05/12	0	0.00	0.1	26.45	26.60	-0.1	277	-0.03%
2023/05/03	0	0.00	0.1	27.20	27.10	-0.1	274	-0.03%
2023/05/02	0.2	27.10	0	0.00	27.25	0.2	269	0.07%
2023/04/28	0.4	27.08	0	0.00	27.50	0.4	267	0.15%
2023/04/27	0.3	27.30	0	0.00	27.60	0.3	259	0.12%
2023/04/24	0	0.00	3	26.70	26.80	-3	244	-1.23%
2023/04/21	1	26.35	0	0.00	26.75	1	243	0.41%
2023/04/19	0	0.00	3.3	26.45	26.65	-3.3	239	-1.38%
2023/04/17	0	0.00	1	26.50	26.75	-1	235	-0.42%
2023/04/13	0	0.00	0.9	26.45	26.65	-0.9	232	-0.39%
2023/04/11	0.2	26.10	0	0.00	26.80	0.2	225	0.08%
2023/04/10	0.2	26.75	0	0.00	26.90	0.2	216	0.09%
2023/04/07	1	26.85	0	0.00	26.70	1	220	0.45%
2023/03/31	2	26.90	0	0.00	26.90	2	197	1.01%
2023/03/30	0.4	24.79	0	0.00	24.95	0.4	160	0.26%
2023/03/29	0.1	24.55	0	0.00	24.85	0.1	157	0.07%
2023/02/09	0	0.00	1	23.70	23.80	-1	117	-0.85%
2023/01/31	0	0.00	2	21.80	21.85	-2	109	-1.82%
2022/12/05	1	22.85	0	0.00	22.90	1	135	0.74%
2022/11/23	0	0.00	2	22.60	23.00	-2	129	-1.54%
2022/11/09	1	22.10	0	0.00	22.45	1	118	0.85%
2022/11/07	1	22.00	0	0.00	22.15	1	114	0.87%
2022/11/03	0	0.00	1	22.20	22.25	-1	113	-0.88%
2022/10/20	1	21.20	1	21.60	21.60	0	112	0.00%
2022/10/11	0	0.00	1	21.00	21.15	-1	102	-0.97%
2022/10/07	0	0.00	0.4	21.40	21.40	-0.4	100	-0.42%
2022/09/30	1	21.65	0	0.00	21.65	1	101	0.98%
2022/09/26	0	0.00	2	22.10	21.90	-2	103	-1.94%
2022/08/25	1	22.25	0	0.00	22.40	1	185	0.54%
2022/08/23	1	22.45	0	0.00	22.50	1	192	0.52%
2022/08/22	0.4	22.47	1	22.65	22.65	-0.6	192	-0.30%
2022/08/17	1	22.25	0.4	22.30	22.20	0.6	187	0.32%
2022/08/15	1	22.30	0	0.00	22.40	1	185	0.54%
2022/08/11	0.2	22.35	0	0.00	22.30	0.2	187	0.11%
2022/08/10	0	0.00	0.2	22.33	22.30	-0.2	188	-0.11%
2022/08/08	0.2	21.65	0	0.00	21.70	0.2	190	0.10%
2022/08/03	0.2	21.51	0	0.00	21.45	0.2	194	0.10%
2022/07/29	0	0.00	0	23.10	22.90	0	202	0.00%
2022/07/25	0	22.80	0	0.00	23.00	0	200	0.02%
2022/07/15	0	0.00	0.3	22.65	22.75	-0.3	209	-0.16%
2022/07/14	0	0.00	0.1	22.55	22.60	-0.1	206	-0.02%
2022/07/13	0.1	22.55	1	22.60	22.75	-0.9	206	-0.44%
2022/07/12	0.2	22.28	0	0.00	22.55	0.2	207	0.10%
2022/07/11	0	0.00	1	22.30	22.30	-1	206	-0.48%
2022/07/08	1	22.15	0	0.00	22.35	1	206	0.48%
2022/07/05	0.1	22.15	0	0.00	22.15	0.1	215	0.05%
2022/06/21	0	0.00	1	23.10	23.00	-1	206	-0.48%
2022/06/20	2	23.00	0	0.00	23.00	2	219	0.91%
2022/06/17	0	0.00	2	23.30	23.30	-2	211	-0.95%
2022/05/30	1	23.55	0	0.00	23.60	1	256	0.39%
2022/05/04	0	0.00	0.1	23.45	23.35	-0.1	267	-0.04%
2022/04/22	0	0.00	0.2	23.90	23.85	-0.2	266	-0.08%
2022/04/21	0	0.00	0.1	23.90	23.85	-0.1	267	-0.04%
2022/04/20	0	0.00	0.1	23.90	23.80	-0.1	268	-0.02%
2022/03/22	0	0.00	3	24.00	24.00	-3	260	-1.15%
2022/01/06	0	0.00	10	22.55	22.60	-10	270	-3.70%
2021/12/29	0	0.00	5	22.65	23.00	-5	261	-1.91%
2021/12/28	0	0.00	11	22.80	22.80	-11	262	-4.19%
2021/12/27	0	0.00	1	23.00	22.85	-1	262	-0.38%
2021/12/16	0	0.00	1	23.20	23.15	-1	238	-0.42%
2021/12/10	0	0.00	6	23.36	23.40	-6	235	-2.55%
2021/12/06	0	0.00	1	22.85	22.95	-1	230	-0.43%
2021/12/01	0	0.00	5	22.90	22.95	-5	234	-2.13%
2021/11/25	0	0.00	1	22.15	22.10	-1	215	-0.46%
2021/11/24	0	0.00	2	21.90	22.10	-2	218	-0.92%
2021/11/01	9	21.37	0	0.00	21.35	9	220	4.07%
2021/09/22	0	0.00	4	20.90	21.00	-4	570	-0.70%
2021/09/16	0	0.00	2	20.90	20.90	-2	565	-0.35%
2021/09/15	0	0.00	4	20.91	20.75	-4	568	-0.70%
2021/09/14	2	21.05	0	0.00	20.80	2	568	0.35%
2021/09/03	5	20.01	0	0.00	19.90	5	570	0.88%
2021/08/20	1	19.70	0	0.00	19.85	1	605	0.17%
2021/08/05	2	21.10	0	0.00	21.20	2	684	0.29%
2021/08/04	2	20.85	0	0.00	20.85	2	749	0.27%
2021/08/03	1	20.85	0	0.00	20.75	1	800	0.12%
2021/08/02	3	20.55	0	0.00	20.85	3	827	0.36%
2021/07/30	0	0.00	0.1	20.75	20.75	-0.1	847	-0.01%
2021/07/29	6	20.83	0	0.00	20.75	6	859	0.70%
2021/07/27	6	23.25	0	0.00	23.00	6	924	0.65%
2021/07/26	0	0.00	0.1	24.00	23.70	-0.1	984	-0.01%
2021/07/05	2	23.40	0	0.00	23.60	2	1,177	0.17%
2021/05/17	1	21.55	3	20.82	21.10	-2	2,068	-0.10%
2021/05/11	0	0.00	3	24.00	23.70	-3	1,950	-0.15%
2021/05/05	3	25.30	13	24.86	25.00	-10	1,832	-0.55%
2021/05/04	1	24.45	1	25.10	24.45	0	1,792	0.00%
2021/05/03	10	25.69	0	0.00	25.95	10	1,720	0.58%
2021/04/29	0.3	24.65	0	0.00	24.60	0.3	1,622	0.02%
2021/04/26	0	0.00	4	24.20	24.20	-4	1,537	-0.26%
2021/04/22	4	24.03	0	0.00	24.55	4	1,492	0.27%
2021/04/14	0	0.00	2	22.90	23.15	-2	1,355	-0.15%
2021/04/12	1	23.05	0	0.00	23.10	1	1,324	0.08%
2021/04/09	2	23.45	0	0.00	23.50	2	1,291	0.15%
2021/04/08	17	23.59	50.3	23.60	23.60	-33.3	1,282	-2.60%
2021/04/07	3	23.37	0	0.00	23.95	3	1,254	0.24%
2021/04/01	2	23.90	0	0.00	23.65	2	1,201	0.17%
2021/03/26	0	0.00	1	22.45	22.50	-1	990	-0.10%
2021/03/25	1	22.20	8	22.30	22.35	-7	972	-0.72%
2021/03/18	0	0.00	50	22.25	22.40	-50	869	-5.75%
2021/03/17	0	0.00	3	22.40	22.35	-3	841	-0.36%
2021/03/15	2	22.70	2	22.45	23.00	0	759	0.00%
2021/03/12	2	21.25	0	0.00	21.70	2	660	0.30%
2021/03/10	0	0.00	37	20.49	20.50	-37	560	-6.60%
2021/03/09	2	20.03	0	0.00	20.00	2	517	0.39%
2021/02/22	0	0.00	0.1	17.20	17.35	-0.1	429	-0.02%
2020/11/27	0	0.00	1	18.00	18.00	-1	375	-0.27%
2020/11/23	0	0.00	5	16.50	16.85	-5	311	-1.61%
2020/08/21	0	0.00	1	15.00	15.00	-1	199	-0.50%
2020/07/21	1	14.90	0	0.00	15.05	1	212	0.47%
2020/07/16	0	0.00	3	15.15	15.15	-3	206	-1.45%
2020/07/15	3	15.20	0	0.00	15.30	3	212	1.41%
2020/07/06	4	15.00	0	0.00	14.85	4	216	1.85%
2020/05/19	4	14.80	0	0.00	14.85	4	373	1.07%
2020/03/30	0	0.00	2	12.90	13.75	-2	667	-0.30%
2020/03/19	1	12.50	0	0.00	12.40	1	646	0.15%
2020/03/13	0	0.00	4	13.65	15.20	-4	622	-0.64%
2020/03/12	0	0.00	20	14.87	14.85	-20	592	-3.37%
2020/03/11	2	15.65	0	0.00	15.60	2	582	0.34%
2020/03/09	0	0.00	1	15.45	15.85	-1	580	-0.17%
2020/03/05	0	0.00	1	15.65	15.65	-1	572	-0.17%
2020/03/03	1	15.40	1	15.45	15.50	0	567	0.00%
2020/03/02	0	0.00	4	14.55	15.00	-4	565	-0.71%
2020/02/24	2	16.45	0	0.00	16.45	2	558	0.36%
2020/02/19	1	16.45	0	0.00	16.65	1	550	0.18%
2020/02/17	2	16.30	0	0.00	16.30	2	544	0.37%
2020/02/13	1	16.40	0	0.00	16.40	1	541	0.18%
2020/02/12	2	16.35	0	0.00	16.45	2	539	0.37%
2020/02/11	5	16.37	3	16.35	16.35	2	534	0.37%
2020/02/04	0.2	16.35	0	0.00	16.35	0.2	519	0.03%
2020/02/03	1	16.25	0	0.00	16.15	1	520	0.19%
2020/01/31	1	16.95	0	0.00	16.90	1	508	0.20%
2020/01/30	1	17.05	0	0.00	16.90	1	497	0.20%
2020/01/13	0	0.00	7	18.35	18.35	-7	468	-1.49%
2020/01/07	1	17.95	0	0.00	18.10	1	464	0.22%
2020/01/03	9	18.83	0	0.00	18.50	9	456	1.97%
2019/12/31	0	0.00	1	19.35	18.85	-1	436	-0.23%
2019/12/30	5	18.80	4	18.88	18.85	1	396	0.25%
2019/12/27	0	0.00	1	18.30	18.30	-1	331	-0.30%
2019/12/24	0	0.00	2	17.35	17.55	-2	285	-0.70%
2019/12/23	1	17.25	0	0.00	17.30	1	286	0.35%
2019/12/20	1	17.25	0	0.00	17.25	1	293	0.34%
2019/12/11	1	17.45	0	0.00	17.45	1	288	0.35%
2019/12/09	1	17.40	0	0.00	17.45	1	292	0.34%
2019/12/04	2	17.25	2	17.45	17.45	0	294	0.00%
2019/12/02	0	0.00	1	17.25	17.30	-1	299	-0.33%
2019/11/28	1	17.35	0	0.00	17.35	1	302	0.33%
2019/11/26	2	17.45	0	0.00	17.50	2	315	0.63%
2019/11/25	1	17.80	1	17.60	17.60	0	304	0.00%
2019/11/21	0	0.00	1	16.85	16.90	-1	289	-0.35%
2019/11/14	1	17.10	0	0.00	17.05	1	324	0.31%
2019/10/28	2	17.00	0	0.00	17.05	2	385	0.52%
2019/10/22	6	17.20	0	0.00	17.10	6	379	1.58%
2019/09/09	2	17.65	0	0.00	17.65	2	513	0.39%
2019/08/20	0	0.00	10	18.10	18.00	-10	529	-1.89%
2019/08/15	0	0.00	17	17.45	17.70	-17	484	-3.51%
2019/07/08	0	0.00	2	17.05	16.95	-2	517	-0.39%
2019/07/04	0	0.00	8	16.98	16.80	-8	546	-1.46%
2019/07/03	0	0.00	0.5	16.60	16.60	-0.5	546	-0.09%
2019/07/02	4	16.85	0	0.00	16.80	4	548	0.73%
2019/07/01	9	16.95	1	17.20	16.95	8	549	1.46%
2019/06/28	5	16.95	0	0.00	17.00	5	551	0.91%
2019/06/27	3	17.15	0.3	17.10	17.10	2.7	552	0.50%
2019/06/26	3	17.50	0	0.00	17.20	3	549	0.55%
2019/06/19	14	19.10	0	0.00	19.15	14	478	2.93%
2019/06/17	5	18.95	0	0.00	19.10	5	461	1.08%
2019/06/13	2	18.80	1	18.95	18.95	1	458	0.22%
2019/06/05	0	0.00	3	19.20	19.05	-3	509	-0.59%
2019/06/04	3	19.00	0	0.00	19.00	3	531	0.56%
2019/06/03	0	0.00	10	19.25	19.25	-10	577	-1.73%
2019/05/31	8	19.00	0	0.00	19.05	8	655	1.22%
2019/05/30	0	0.00	8	19.25	19.05	-8	707	-1.13%
2019/05/29	10	19.05	0	0.00	19.05	10	710	1.41%
2019/04/17	0.1	19.25	0	0.00	19.25	0.1	572	0.02%
2019/03/25	0	0.00	1	19.65	19.65	-1	450	-0.22%
2019/03/22	0	0.00	1	19.75	19.65	-1	443	-0.23%
2019/03/21	0	0.00	9	19.65	19.65	-9	437	-2.06%
2019/03/20	1	19.70	0	0.00	19.65	1	436	0.23%
2019/03/15	2	19.83	0	0.00	19.70	2	433	0.46%
2019/03/13	0	0.00	1	19.70	19.40	-1	410	-0.24%
2019/03/08	2	19.75	0	0.00	19.80	2	384	0.52%
2019/03/06	1	18.70	0	0.00	19.95	1	314	0.32%
2018/12/18	0	0.00	2	16.40	16.35	-2	290	-0.69%
2018/12/11	1	16.60	0	0.00	16.65	1	319	0.31%
2018/12/03	0	0.00	20	16.20	16.20	-20	316	-6.32%
2018/11/27	1	15.15	0	0.00	15.35	1	309	0.32%
2018/10/23	0	0.00	0.1	16.20	16.20	-0.1	606	-0.02%
2018/10/19	11	16.71	0	0.00	16.65	11	627	1.75%
2018/10/18	0	0.00	0.8	16.90	16.90	-0.8	636	-0.12%
2018/10/11	0	0.00	2	15.70	16.20	-2	698	-0.29%
2018/08/10	50	20.05	0	0.00	20.10	50	2,464	2.03%
2018/08/09	60	20.23	0	0.00	20.10	60	2,469	2.43%
2018/08/08	40	20.13	0	0.00	20.45	40	2,493	1.60%
2018/08/06	0	0.00	8	19.90	20.05	-8	2,485	-0.32%
2018/08/03	5	19.45	0	0.00	19.45	5	2,480	0.20%
2018/08/02	3	19.80	1	19.70	19.55	2	2,490	0.08%
2018/08/01	2	20.03	0	0.00	19.85	2	2,494	0.08%
2018/07/30	2	19.85	0	0.00	19.80	2	2,528	0.08%
2018/07/27	10	19.90	0	0.00	19.75	10	2,527	0.40%
2018/07/12	0	0.00	10	21.60	21.35	-10	2,399	-0.42%
2018/07/06	0	0.00	5	20.75	21.20	-5	2,382	-0.21%
2018/07/03	8	22.25	18	22.38	21.40	-10	2,412	-0.41%
2018/07/02	3	23.40	0	0.00	22.85	3	2,364	0.13%
2018/06/28	3	23.95	0	0.00	23.50	3	2,315	0.13%
2018/06/27	0	0.00	2	23.75	23.80	-2	2,295	-0.09%
2018/06/26	0	0.00	13	24.08	23.60	-13	2,259	-0.58%
2018/06/25	26	23.81	23	23.44	23.95	3	2,189	0.14%
2018/06/22	9	22.71	0	0.00	22.80	9	2,000	0.45%
2018/06/21	5	22.85	5	22.70	22.65	0	1,985	0.00%
2018/06/20	0	0.00	19	22.53	22.55	-19	1,972	-0.96%
2018/06/15	10	22.85	5	22.65	22.75	5	1,928	0.26%
2018/06/14	5	22.55	0	0.00	22.35	5	1,884	0.27%
2018/06/13	2	23.10	3	23.25	23.35	-1	1,807	-0.06%
2018/06/12	3	24.25	3	23.82	23.85	0	1,744	0.00%
2018/06/11	0	0.00	4	23.73	23.60	-4	1,677	-0.24%
2018/06/08	0	0.00	3	23.55	23.50	-3	1,620	-0.19%
2018/06/07	14	24.13	11	24.38	24.15	3	1,497	0.20%
2018/06/06	3	22.73	2	22.80	22.80	1	1,268	0.08%
2018/06/01	0	0.00	1	19.90	19.90	-1	997	-0.10%
2018/05/31	0	0.00	16	19.50	20.25	-16	944	-1.69%
2018/05/29	1	18.75	0	0.00	18.85	1	792	0.13%
2018/05/11	12	17.04	0	0.00	17.05	12	516	2.32%
2018/05/10	10	17.50	0	0.00	17.55	10	492	2.03%
2018/05/09	4	17.74	0	0.00	17.85	4	479	0.83%
2018/05/08	1	17.85	0	0.00	17.80	1	469	0.21%
2018/04/19	16	18.05	16	18.20	18.50	0	422	0.00%
2018/04/13	13	18.52	0	0.00	18.50	13	437	2.97%
2018/03/30	0	0.00	5	17.45	17.40	-5	416	-1.20%
2018/01/24	0	0.00	4	18.20	18.20	-4	360	-1.11%
2018/01/03	0	0.00	30	19.50	18.60	-30	269	-11.14%