科嘉-KY (5215)-第一金-新興券商分點個股進出

台股 » 個股 » 科嘉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科嘉-KY

(5215)

可現股當沖

股價
50.9
漲跌
▼0.3
漲幅
-0.59%
成交量
52張
產業
上市電腦週邊類股
178人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科嘉-KY (5215)籌碼相關－第一金-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0.2	48.45	48.45	-0.2	190	-0.12%
2024/04/03	0	0.00	1	50.30	50.40	-1	200	-0.50%
2024/03/19	0	0.00	2	50.95	51.20	-2	210	-0.95%
2024/03/06	0	0.00	1	57.00	59.60	-1	218	-0.46%
2024/02/29	1	57.70	0	0.00	57.70	1	229	0.44%
2024/02/16	2	61.50	0	0.00	60.60	2	312	0.64%
2023/12/15	0	0.00	0.4	59.03	59.10	-0.4	1,662	-0.03%
2023/11/13	0	0.00	1	66.60	66.30	-1	2,019	-0.05%
2023/11/10	1	66.00	0	0.00	65.00	1	2,010	0.05%
2023/11/09	0	0.00	2	65.45	65.50	-2	2,001	-0.10%
2023/11/07	1	69.70	0	0.00	68.20	1	1,981	0.05%
2023/11/02	10	71.99	0	0.00	71.50	10	1,903	0.53%
2023/11/01	5	69.20	5	71.00	71.00	0	1,862	0.00%
2023/10/31	12	70.16	2	69.95	68.90	10	1,807	0.55%
2023/10/30	3	68.90	3	68.87	68.90	0	1,720	0.00%
2023/10/27	1	67.40	0	0.00	65.60	1	1,663	0.06%
2023/10/25	0	0.00	1	70.60	68.90	-1	1,612	-0.06%
2023/10/24	1	71.90	0	0.00	70.10	1	1,556	0.06%
2023/10/23	6	75.30	12	73.38	74.20	-6	1,483	-0.40%
2023/10/20	7	70.80	25	70.39	73.00	-18	1,309	-1.37%
2023/10/19	0	0.00	1	66.40	66.40	-1	1,187	-0.08%
2023/10/18	9	66.38	8	64.20	67.00	1	1,152	0.09%
2023/10/17	29	69.13	15	70.03	69.30	14	1,090	1.28%
2023/10/16	19	68.27	9	71.19	67.00	10	976	1.02%
2023/10/13	0	0.00	1	62.40	66.60	-1	824	-0.12%
2023/10/12	1	60.60	2	58.40	60.60	-1	728	-0.14%
2023/10/11	1	55.20	0	0.00	55.10	1	705	0.14%
2023/10/05	1	57.30	0	0.00	57.20	1	697	0.14%
2023/09/28	0	0.00	1	54.30	54.30	-1	662	-0.15%
2023/09/12	0	0.00	5	62.70	62.70	-5	429	-1.16%
2023/09/06	1	57.90	0	0.00	57.80	1	328	0.30%
2023/09/04	0	0.00	2	56.80	56.80	-2	179	-1.11%
2023/09/01	0	0.00	20	51.70	51.70	-20	135	-14.76%
2023/08/25	10	48.00	0	0.00	47.50	10	108	9.23%
2023/08/24	0	0.00	5	50.70	50.80	-5	95	-5.26%
2023/08/23	0	0.00	5	48.50	47.60	-5	79	-6.29%
2023/06/09	2	46.25	0	0.00	46.35	2	54	3.67%
2023/06/07	5	46.60	0	0.00	46.60	5	55	9.04%
2023/05/25	0	0.00	6	47.00	46.95	-6	63	-9.46%
2023/05/18	0	0.00	2	46.90	46.90	-2	66	-3.01%
2023/03/24	0	0.00	10	50.60	50.30	-10	100	-9.96%
2023/03/15	10	48.60	0	0.00	48.95	10	109	9.11%
2023/02/09	2	49.70	0	0.00	49.80	2	294	0.68%
2023/01/30	0	0.00	0	47.50	45.75	0	499	0.00%
2023/01/16	0	0.00	0.1	45.40	45.60	-0.1	565	-0.01%
2023/01/06	0	0.00	10	45.05	45.10	-10	833	-1.20%
2022/12/08	0	0.00	5	48.95	48.95	-5	976	-0.51%
2022/12/07	5	48.30	0	0.00	48.35	5	976	0.51%
2022/12/06	5	49.40	0	0.00	49.40	5	972	0.51%
2022/12/01	1	51.70	1	50.70	50.60	0	957	0.00%
2022/11/29	0	0.00	5	49.90	49.90	-5	951	-0.53%
2022/11/23	2	50.50	0	0.00	50.00	2	940	0.21%
2022/11/21	5	49.40	0	0.00	49.40	5	932	0.54%
2022/11/17	5	50.10	0	0.00	50.10	5	922	0.54%
2022/11/11	5	50.50	0	0.00	50.50	5	890	0.56%
2022/11/10	5	52.30	0	0.00	52.30	5	878	0.57%
2022/11/09	7	53.50	0	0.00	53.50	7	868	0.81%
2022/11/07	3	55.60	3	55.40	55.30	0	835	0.00%
2022/11/04	0	0.00	0	56.70	56.70	0	776	0.00%
2022/10/28	2	55.70	12	50.92	50.60	-10	688	-1.45%
2022/10/25	0	0.00	6	51.62	51.20	-6	557	-1.08%
2022/10/24	0	0.00	1	54.70	51.80	-1	525	-0.19%
2022/10/21	2	55.20	3	53.40	54.10	-1	490	-0.20%
2022/10/20	2	53.35	12	53.57	55.30	-10	404	-2.47%
2022/10/19	14	52.32	1.3	51.78	53.20	12.8	330	3.85%
2022/10/18	9	48.10	2.2	48.05	48.50	6.8	244	2.78%
2022/10/17	0	0.00	3	42.08	44.10	-3	229	-1.31%
2022/10/13	3.1	46.68	11	43.30	43.30	-8	218	-3.64%
2022/10/12	2	48.63	0	0.00	48.10	2	200	1.00%
2022/10/11	11	49.09	0	0.00	48.30	11	183	5.99%
2022/10/07	2.1	49.06	0	0.00	49.00	2.1	160	1.31%
2022/10/06	7.3	47.99	4	48.00	48.70	3.3	116	2.84%
2022/10/04	1	40.30	0	0.00	40.30	1	70	1.41%
2022/09/28	0	0.00	1	36.20	36.20	-1	71	-1.39%
2022/05/09	0	0.00	1	53.20	53.10	-1	162	-0.62%
2022/03/11	1	64.50	0	0.00	64.70	1	216	0.46%
2022/02/25	0	0.00	1	69.50	69.50	-1	355	-0.28%
2022/02/21	0	0.00	9	71.02	71.20	-9	353	-2.55%
2022/01/21	0	0.00	1	70.60	70.60	-1	352	-0.28%
2021/12/29	0	0.00	2	78.40	78.20	-2	351	-0.57%
2021/12/16	1	79.20	0	0.00	79.10	1	342	0.29%
2021/12/08	2	80.00	0	0.00	80.00	2	313	0.64%
2021/12/06	2	89.45	0	0.00	89.10	2	266	0.75%
2021/12/03	1	81.00	16	81.22	86.20	-15	198	-7.55%
2021/12/02	15	77.43	0	0.00	78.40	15	152	9.86%
2021/08/27	1	85.60	1	85.30	84.70	0	353	0.00%
2021/08/19	0	0.00	2	81.95	80.80	-2	368	-0.54%
2021/08/18	9	84.80	19	81.63	84.10	-10	368	-2.72%
2021/08/17	12	86.00	0	0.00	86.70	12	353	3.40%
2021/07/28	2	95.30	0	0.00	95.10	2	434	0.46%
2021/07/23	0	0.00	0.1	100.50	100.00	-0.1	460	-0.03%
2021/06/28	0	0.00	0.1	126.00	127.00	-0.1	594	-0.01%
2021/06/21	0	0.00	1	120.50	119.50	-1	602	-0.17%
2021/06/01	1	118.50	0	0.00	117.00	1	733	0.14%
2021/05/18	0	0.00	1	102.00	102.00	-1	744	-0.13%
2021/05/17	1	92.90	2	97.00	92.90	-1	751	-0.13%
2021/05/13	1	101.50	0	0.00	99.80	1	740	0.14%
2021/05/12	1	102.00	1	108.50	102.00	0	725	0.00%
2021/05/11	1	111.00	0	0.00	113.00	1	709	0.14%
2021/05/06	0	0.00	1	119.00	118.50	-1	718	-0.14%
2021/05/04	2	117.25	0	0.00	120.50	2	754	0.27%
2021/04/16	0	0.00	1	139.00	139.00	-1	800	-0.12%
2021/04/12	1	148.50	1	148.50	144.50	0	791	0.00%
2021/04/09	0	0.00	3	145.67	145.50	-3	769	-0.39%
2021/04/08	1	143.00	4	146.13	147.50	-3	749	-0.40%
2021/04/01	0	0.00	2	138.00	138.00	-2	728	-0.27%
2021/03/31	6	139.75	5	139.00	139.00	1	727	0.14%
2021/03/29	0	0.00	1	137.50	136.50	-1	709	-0.14%
2021/03/26	5	138.00	0	0.00	138.00	5	707	0.71%
2021/03/19	2	145.75	0	0.00	145.00	2	694	0.29%
2021/03/18	1	146.00	0	0.00	144.50	1	664	0.15%
2021/02/02	0	0.00	0.1	130.50	131.00	-0.1	957	-0.01%
2021/01/27	0	0.00	1	141.00	141.00	-1	1,029	-0.10%
2021/01/25	1	135.50	1	139.50	138.50	0	1,038	0.00%
2021/01/21	0	0.00	5	129.50	129.00	-5	1,041	-0.48%
2021/01/20	0	0.00	1	130.00	129.00	-1	1,082	-0.09%
2021/01/13	2	135.75	1	135.00	136.00	1	1,197	0.08%
2021/01/12	1	134.00	1	134.50	131.00	0	1,268	0.00%
2021/01/06	1	132.00	1	130.00	128.50	0	1,390	0.00%
2020/12/28	0	0.00	1	126.50	126.50	-1	1,527	-0.07%
2020/12/25	0	0.00	1	131.00	130.50	-1	1,541	-0.06%
2020/12/14	1	139.00	0	0.00	137.50	1	1,792	0.06%
2020/12/10	0	0.00	1	140.00	140.50	-1	1,834	-0.05%
2020/12/09	2.1	141.26	0	0.00	141.00	2.1	1,858	0.11%
2020/12/08	1	141.50	1	142.50	141.00	0	1,969	0.00%
2020/12/07	1	140.50	0	0.00	141.00	1	2,011	0.05%
2020/12/02	1	141.00	0	0.00	141.00	1	2,225	0.04%
2020/11/27	0	0.00	4	147.75	147.50	-4	2,300	-0.17%
2020/11/26	0	0.00	2	146.50	147.50	-2	2,365	-0.08%
2020/11/25	0	0.00	4	145.75	145.50	-4	2,460	-0.16%
2020/11/17	1	155.50	1	152.50	152.00	0	2,728	0.00%
2020/11/16	2	149.50	2	151.00	151.50	0	2,779	0.00%
2020/11/13	1	146.00	1	146.00	146.00	0	2,840	0.00%
2020/11/11	1	149.00	0	0.00	149.00	1	2,989	0.03%
2020/11/10	2	156.75	2	156.50	154.50	0	3,029	0.00%
2020/11/09	1	162.00	3	161.50	163.00	-2	3,029	-0.07%
2020/11/06	3	159.33	1	160.00	156.00	2	3,059	0.07%
2020/11/05	1	159.50	0	0.00	158.00	1	3,053	0.03%
2020/11/03	2	156.25	2	154.75	157.00	0	3,027	0.00%
2020/10/30	0	0.00	5	153.50	153.00	-5	3,055	-0.16%
2020/10/28	2	163.50	2.1	160.17	158.00	-0.1	3,050	0.00%
2020/10/27	1.1	164.05	0	0.00	164.50	1.1	3,030	0.04%
2020/10/26	0	0.00	1	163.00	161.50	-1	3,037	-0.03%
2020/10/23	1	161.00	0	0.00	163.50	1	3,059	0.03%
2020/10/22	0	0.00	1	165.00	162.00	-1	3,068	-0.03%
2020/10/21	0	0.00	2	163.00	165.00	-2	3,081	-0.06%
2020/10/20	2	159.00	3	161.50	163.50	-1	3,097	-0.03%
2020/10/19	1	157.50	2	156.75	157.00	-1	3,139	-0.03%
2020/10/16	2	155.00	6	151.25	152.50	-4	3,218	-0.12%
2020/10/14	2	150.75	1	150.00	151.50	1	3,227	0.03%
2020/10/13	0	0.00	2.1	150.68	150.00	-2.1	3,338	-0.06%
2020/10/12	23	149.85	2	146.00	143.00	21	3,373	0.62%
2020/10/07	2	147.00	1	146.00	146.00	1	3,424	0.03%
2020/10/06	2	146.00	2	146.50	146.50	0	3,456	0.00%
2020/10/05	2	143.00	1	144.50	144.00	1	3,486	0.03%
2020/09/25	2	132.50	2	135.25	134.50	0	3,657	0.00%
2020/09/23	1	152.50	0	0.00	152.50	1	3,743	0.03%
2020/09/17	1	164.50	1	163.50	160.50	0	4,106	0.00%
2020/09/16	1	161.50	3	162.00	162.00	-2	4,163	-0.05%
2020/09/15	2	163.50	7	165.64	161.00	-5	4,209	-0.12%
2020/09/14	3	159.83	2	162.00	163.00	1	4,241	0.02%
2020/09/11	51	159.80	53.1	161.01	158.50	-2.1	4,238	-0.05%
2020/09/10	1	173.50	5	172.70	171.50	-4	4,150	-0.10%
2020/09/09	2	166.00	0	0.00	169.00	2	4,132	0.05%
2020/09/08	6	174.42	11	175.41	170.50	-5	4,129	-0.12%
2020/09/07	6	170.50	4	176.63	170.00	2	4,094	0.05%
2020/09/04	2	166.00	0	0.00	168.50	2	4,012	0.05%
2020/09/03	19	170.61	2	174.75	170.00	17	4,002	0.42%
2020/09/02	1	170.50	2	171.75	172.00	-1	4,024	-0.02%
2020/09/01	3	174.17	3	174.33	176.00	0	4,122	0.00%
2020/08/31	12	171.75	12	172.33	170.00	0	4,196	0.00%
2020/08/28	3	160.50	3	161.83	165.00	0	4,139	0.00%
2020/08/27	1	159.00	5	159.50	157.00	-4	4,081	-0.10%
2020/08/26	2	159.50	1	159.00	158.50	1	4,098	0.02%
2020/08/25	1	157.50	8	157.31	160.50	-7	4,121	-0.17%
2020/08/24	6	147.92	0	0.00	151.50	6	4,062	0.15%
2020/08/21	3	150.17	2	147.25	150.00	1	4,055	0.02%
2020/08/20	22	151.91	27.1	144.18	143.00	-5.1	4,059	-0.13%
2020/08/19	19	162.66	23	161.13	158.50	-4	4,083	-0.10%
2020/08/18	24	172.29	9	174.06	169.50	15	4,036	0.37%
2020/08/17	6	173.92	4	174.13	177.00	2	4,178	0.05%
2020/08/14	14	171.64	30	171.15	175.50	-16	4,129	-0.39%
2020/08/13	27	159.37	30	160.82	164.00	-3	4,066	-0.07%
2020/08/12	25	151.52	28.4	154.04	161.00	-3.4	4,024	-0.08%
2020/08/11	12	149.00	6	150.75	146.50	6	3,980	0.15%
2020/08/10	2	147.75	2	147.00	148.00	0	4,003	0.00%
2020/08/07	0	0.00	2	148.50	146.00	-2	4,013	-0.05%
2020/08/06	1	149.00	13	149.19	145.00	-12	4,030	-0.30%
2020/08/05	19	151.39	19	150.89	152.00	0	4,042	0.00%
2020/08/04	39	147.41	0	0.00	149.00	39	4,024	0.97%
2020/08/03	1	140.00	0	0.00	141.50	1	4,033	0.02%
2020/07/30	1	141.00	1	142.50	142.50	0	4,038	0.00%
2020/07/29	3	137.67	3	140.17	141.50	0	4,059	0.00%
2020/07/23	0	0.00	4	150.88	149.50	-4	4,142	-0.10%
2020/07/21	1	134.00	1	135.50	137.00	0	3,925	0.00%
2020/07/17	8	140.19	17	138.21	130.00	-9	3,894	-0.23%
2020/07/16	14	139.00	6	140.08	141.00	8	3,786	0.21%
2020/07/15	1	132.00	3	134.33	128.50	-2	3,705	-0.05%
2020/07/14	2	131.00	1.2	131.32	130.50	0.8	3,736	0.02%
2020/07/13	6	142.08	4	140.75	136.00	2	3,711	0.05%
2020/07/09	2	149.25	2	149.00	141.50	0	3,670	0.00%
2020/07/08	5	147.70	3	149.00	146.00	2	3,643	0.05%
2020/07/07	0	0.00	1	145.50	139.50	-1	3,657	-0.03%
2020/07/06	1	148.50	1	147.00	148.50	0	3,629	0.00%
2020/07/03	4	150.25	4.1	148.90	150.00	-0.1	3,655	0.00%
2020/06/29	2	121.00	3	126.33	124.50	-1	3,353	-0.03%
2020/06/23	5	113.00	14	111.57	116.50	-9	3,087	-0.29%
2020/06/22	7	106.36	3.4	106.98	106.00	3.6	3,020	0.12%
2020/06/19	1	106.50	0	0.00	106.50	1	2,961	0.03%
2020/06/18	0	0.00	0.1	102.00	103.00	-0.1	2,915	0.00%
2020/06/17	0	0.00	1	101.00	100.50	-1	2,894	-0.03%
2020/06/15	1	98.00	0	0.00	94.50	1	2,862	0.03%
2020/06/12	1	99.80	2	97.10	99.80	-1	2,837	-0.04%
2020/06/11	3	106.83	0	0.00	103.50	3	2,808	0.11%
2020/06/09	0	0.00	1	101.00	101.50	-1	2,752	-0.04%
2020/06/08	8	103.56	7	103.21	103.00	1	2,706	0.04%
2020/06/05	1	97.50	2	102.70	109.00	-1	2,569	-0.04%
2020/06/04	0	0.00	1	96.00	99.20	-1	2,428	-0.04%
2020/06/03	0	0.00	1	94.00	96.50	-1	2,379	-0.04%
2020/06/02	2	95.50	3	95.90	94.50	-1	2,353	-0.04%
2020/05/28	0	0.00	2	94.60	94.00	-2	2,204	-0.09%
2020/05/27	1	96.00	1	98.00	94.00	0	2,171	0.00%
2020/05/26	1	94.40	1	95.40	94.50	0	2,093	0.00%
2020/05/25	0	0.00	2	89.60	89.60	-2	1,988	-0.10%
2020/05/22	2	81.05	0	0.00	81.50	2	1,943	0.10%
2020/05/21	0	0.00	5	77.44	78.90	-5	1,707	-0.29%
2020/05/18	0	0.00	1	72.30	71.50	-1	1,640	-0.06%
2020/05/14	1	70.80	1	71.60	69.80	0	1,594	0.00%
2020/05/12	1	74.00	1	71.50	71.60	0	1,551	0.00%
2020/05/11	4	74.83	2	76.20	75.30	2	1,504	0.13%
2020/05/08	1	76.20	3	77.07	75.30	-2	1,485	-0.13%
2020/05/06	2	74.50	1	75.00	74.10	1	1,443	0.07%
2020/05/05	0	0.00	1	76.00	75.70	-1	1,426	-0.07%
2020/05/04	1	74.50	0	0.00	73.60	1	1,395	0.07%
2020/04/30	5	75.66	2	75.70	75.70	3	1,373	0.22%
2020/04/29	0	0.00	5	74.98	76.70	-5	1,295	-0.39%
2020/04/28	1	70.10	0	0.00	69.80	1	1,156	0.09%
2020/04/27	1.4	70.12	2	70.30	70.00	-0.6	1,146	-0.05%
2020/04/23	1	69.60	1	69.50	68.80	0	1,135	0.00%
2020/04/20	1	68.30	0	0.00	67.20	1	1,056	0.09%
2020/04/17	0	0.00	1	71.60	67.00	-1	1,049	-0.10%
2020/04/16	0	0.00	10	70.10	70.10	-10	980	-1.02%
2020/04/15	2	69.80	0	0.00	69.60	2	989	0.20%
2020/04/14	1	70.50	10	70.20	70.50	-9	966	-0.93%
2020/04/13	5	69.52	1	68.60	68.20	4	937	0.43%
2020/04/10	0	0.00	4	70.58	71.20	-4	896	-0.45%
2020/04/09	1	67.50	2	68.30	66.00	-1	820	-0.12%
2020/04/08	8	69.74	5	69.88	69.70	3	777	0.39%
2020/04/07	2	64.70	0	0.00	66.40	2	692	0.29%
2020/04/06	0	0.00	4	56.95	60.40	-4	652	-0.61%
2020/04/01	0	0.00	1	57.10	56.50	-1	637	-0.16%
2020/03/31	5	58.00	2	57.85	57.10	3	635	0.47%
2020/03/30	0	0.00	1	55.60	56.70	-1	625	-0.16%
2020/03/27	1	56.50	6	58.20	54.80	-5	620	-0.81%
2020/03/26	1	56.00	0	0.00	56.70	1	604	0.17%
2020/03/25	4	56.00	3	56.60	55.40	1	599	0.17%
2020/03/23	0	0.00	1	50.80	49.90	-1	644	-0.16%
2020/03/19	2	49.15	0	0.00	45.40	2	631	0.32%
2020/03/18	1	50.20	2	51.05	50.40	-1	621	-0.16%
2020/03/17	1	49.50	0	0.00	48.50	1	629	0.16%
2020/03/12	1	50.10	1	50.90	51.10	0	592	0.00%
2020/02/27	6	58.05	6	55.78	55.20	0	777	0.00%
2020/02/26	3	58.63	3	59.00	58.10	0	803	0.00%
2020/02/24	5	59.00	0	0.00	59.20	5	831	0.60%
2020/02/20	5	61.00	0	0.00	60.50	5	879	0.57%
2020/02/11	0	0.00	1	60.50	60.40	-1	1,253	-0.08%
2020/02/07	0	0.00	2	58.50	57.60	-2	1,312	-0.15%
2020/02/05	2	58.80	2	60.90	58.20	0	1,360	0.00%
2020/01/31	1	59.80	0	0.00	58.50	1	1,407	0.07%
2020/01/20	10	66.60	1	67.10	67.00	9	1,441	0.62%
2020/01/15	1	65.00	0	0.00	65.20	1	1,489	0.07%
2020/01/14	0	0.00	6	65.00	64.80	-6	1,523	-0.39%
2020/01/13	0	0.00	5	64.30	63.80	-5	1,568	-0.32%
2020/01/09	24	62.20	16	62.72	63.60	8	1,845	0.43%
2020/01/08	5	61.16	5	61.50	60.70	0	2,027	0.00%
2020/01/02	0	0.00	1	63.20	63.50	-1	2,257	-0.04%
2019/12/31	0	0.00	1	63.00	62.60	-1	2,386	-0.04%
2019/12/30	1	61.40	50	61.50	61.60	-49	2,391	-2.05%
2019/12/25	20	62.35	1	63.60	62.30	19	2,429	0.78%
2019/12/19	1	62.50	0	0.00	63.50	1	2,483	0.04%
2019/12/18	2	66.00	15	66.10	66.00	-13	2,580	-0.50%
2019/12/17	0	0.00	70	68.34	68.30	-70	2,619	-2.67%
2019/12/12	0	0.00	1	69.80	68.10	-1	2,631	-0.04%
2019/12/05	10	69.70	0	0.00	70.00	10	2,896	0.35%
2019/12/03	1	68.80	0	0.00	69.00	1	2,933	0.03%
2019/11/28	20	73.58	0	0.00	73.70	20	2,957	0.68%
2019/11/27	1	76.10	3	74.40	74.20	-2	3,026	-0.07%
2019/11/26	1	71.80	2	71.10	71.60	-1	3,006	-0.03%
2019/11/22	4	69.63	4	68.20	68.20	0	3,084	0.00%
2019/11/20	6	69.85	6	68.60	68.60	0	3,108	0.00%
2019/11/19	8	70.45	7	70.19	70.10	1	3,120	0.03%
2019/11/18	5	71.00	3	72.20	70.90	2	3,140	0.06%
2019/11/15	91	75.70	12	76.03	74.00	79	3,147	2.51%
2019/11/14	1	71.10	7	72.40	72.90	-6	3,004	-0.20%
2019/11/13	2	67.70	11	67.75	67.70	-9	2,985	-0.30%
2019/11/12	11	68.16	2	68.30	68.30	9	3,130	0.29%
2019/11/08	4	70.10	4	70.20	70.20	0	3,270	0.00%
2019/11/06	4	69.15	4	70.10	67.50	0	3,310	0.00%
2019/11/05	5	67.76	4	67.50	67.50	1	3,279	0.03%
2019/11/04	3	69.77	3	69.10	69.10	0	3,266	0.00%
2019/11/01	5	69.52	4	69.80	70.10	1	3,282	0.03%
2019/10/30	1	70.40	1	70.80	70.00	0	3,362	0.00%
2019/10/29	2	73.55	0	0.00	70.20	2	3,411	0.06%
2019/10/28	5	74.20	5	74.98	74.60	0	3,446	0.00%
2019/10/25	5	76.28	6	73.90	73.60	-1	3,452	-0.03%
2019/10/24	4	76.65	4	76.70	76.70	0	3,460	0.00%
2019/10/23	2	77.20	1	77.30	76.30	1	3,469	0.03%
2019/10/22	6	76.42	9	76.28	77.00	-3	3,459	-0.09%
2019/10/21	8	78.19	5	80.08	78.60	3	3,475	0.09%
2019/10/18	12	77.48	8	78.05	78.70	4	3,530	0.11%
2019/10/17	14	80.39	16	79.21	77.80	-2	3,564	-0.06%
2019/10/16	14	75.59	18	75.23	77.20	-4	3,355	-0.12%
2019/10/15	38	67.08	41	67.51	70.20	-3	3,165	-0.09%
2019/10/09	2	64.80	0	0.00	64.00	2	3,049	0.07%
2019/10/08	6	67.08	2	66.05	64.10	4	3,034	0.13%
2019/10/07	16	65.90	26	66.94	67.40	-10	2,989	-0.33%
2019/10/04	9	62.59	9	61.30	61.30	0	2,897	0.00%
2019/10/03	10	62.16	6	62.63	62.50	4	2,916	0.14%
2019/10/02	10	62.08	2	62.55	61.80	8	2,922	0.27%
2019/10/01	3	60.40	0	0.00	60.70	3	2,926	0.10%
2019/09/25	7	63.20	0	0.00	63.20	7	2,936	0.24%
2019/09/24	0	0.00	1	63.50	62.20	-1	2,923	-0.03%
2019/09/23	1	68.00	2	67.30	64.30	-1	2,925	-0.03%
2019/09/20	0	0.00	3	63.73	65.10	-3	2,820	-0.11%
2019/09/19	2	60.40	1	60.70	60.70	1	2,749	0.04%
2019/09/18	1	61.90	13	60.68	60.30	-12	2,745	-0.44%
2019/09/12	1	66.00	10	64.99	64.40	-9	2,691	-0.33%
2019/09/11	3	64.10	7	63.89	65.50	-4	2,620	-0.15%
2019/09/10	2	60.90	0	0.00	61.00	2	2,491	0.08%
2019/09/09	2	59.35	0	0.00	56.10	2	2,438	0.08%
2019/09/06	1	62.20	0	0.00	61.80	1	2,397	0.04%
2019/09/03	1	64.00	1	63.40	62.90	0	2,330	0.00%
2019/08/30	20	64.46	1	64.00	62.30	19	2,269	0.84%
2019/08/28	0	0.00	10	61.06	61.70	-10	2,092	-0.48%
2019/08/27	8	56.23	7	57.30	57.60	1	1,983	0.05%
2019/08/26	5	58.48	2	56.25	56.20	3	1,949	0.15%
2019/08/23	8.7	59.18	2	60.40	58.40	6.7	1,914	0.35%
2019/08/22	1	60.40	0	0.00	60.10	1	1,893	0.05%
2019/08/21	4	61.10	4	61.80	61.50	0	1,850	0.00%
2019/08/20	6	63.43	5	63.96	61.00	1	1,806	0.06%
2019/08/19	2	66.75	0	0.00	65.80	2	1,733	0.12%
2019/08/16	5	67.12	5	67.06	67.50	0	1,690	0.00%
2019/08/15	9	66.06	4	66.05	65.20	5	1,621	0.31%
2019/08/13	2	57.50	1	58.00	58.80	1	1,397	0.07%
2019/08/05	0	0.00	1	50.40	50.10	-1	1,164	-0.09%
2019/08/02	0	0.00	1	50.50	49.10	-1	1,133	-0.09%
2019/08/01	1	55.00	0	0.00	51.80	1	1,105	0.09%
2019/07/31	10	52.00	10	53.20	53.30	0	1,011	0.00%
2019/07/30	1	49.00	1	49.30	51.80	0	927	0.00%
2019/07/26	1	49.00	0	0.00	48.50	1	831	0.12%
2019/07/24	5	51.20	0	0.00	50.70	5	762	0.66%
2019/07/23	0	0.00	1	52.50	51.70	-1	744	-0.13%
2019/07/22	1	51.80	3	50.23	53.00	-2	686	-0.29%
2019/07/19	8	47.64	2	47.70	48.50	6	576	1.04%
2019/07/17	5	44.50	4	44.96	44.20	1	457	0.22%
2019/07/16	2	44.00	0	0.00	44.00	2	429	0.47%
2019/07/12	2	45.20	0	0.00	44.75	2	405	0.49%
2019/07/11	1	46.10	0	0.00	46.20	1	393	0.25%
2019/07/10	1	45.35	2	45.30	44.90	-1	360	-0.28%
2019/07/09	1	42.90	0	0.00	43.05	1	322	0.31%
2019/06/28	3	37.85	6	37.65	37.95	-3	173	-1.73%
2019/06/27	3	37.75	2	37.00	37.20	1	156	0.64%
2018/12/17	0	0.00	0.5	28.60	28.80	-0.5	171	-0.29%
2018/12/12	0.5	30.10	0	0.00	29.75	0.5	159	0.31%
2018/08/08	0	0.00	1	27.40	27.20	-1	51	-1.95%