科嘉-KY (5215)-兆豐-新竹券商分點個股進出

台股 » 個股 » 科嘉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科嘉-KY

(5215)

可現股當沖

股價
50.6
漲跌
▼0.5
漲幅
-0.98%
成交量
38張
產業
上市電腦週邊類股
178人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科嘉-KY (5215)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	0.1	49.90	49.80	-0.1	179	-0.07%
2024/04/30	0.1	50.50	0	0.00	50.60	0.1	190	0.07%
2024/04/18	0	0.00	1	48.70	48.80	-1	197	-0.51%
2024/04/10	1	51.30	0	0.00	51.40	1	196	0.51%
2024/01/31	0	0.00	0.1	58.40	60.40	-0.1	344	-0.03%
2024/01/30	0.1	57.50	0.1	55.60	59.50	0	349	0.00%
2024/01/26	0.1	56.20	0	0.00	55.50	0.1	401	0.02%
2024/01/24	2	56.10	2	56.70	56.70	0	494	0.00%
2023/12/29	0	0.00	0.1	58.20	59.00	-0.1	1,594	-0.01%
2023/12/28	0.1	59.00	0	0.00	58.70	0.1	1,599	0.01%
2023/12/07	3	61.20	1	61.40	60.00	2	1,856	0.11%
2023/12/06	2	61.20	0	0.00	61.20	2	1,864	0.11%
2023/12/04	5	64.70	0	0.00	64.20	5	1,897	0.26%
2023/11/10	0	0.00	0.1	65.50	65.00	-0.1	2,010	0.00%
2023/11/09	0	0.00	12	66.19	65.50	-12	2,001	-0.60%
2023/11/07	11	68.85	0	0.00	68.20	11	1,981	0.56%
2023/11/06	0	67.84	0	0.00	68.30	0	1,964	0.00%
2023/11/03	0	0.00	1.1	67.86	68.10	-1.1	1,953	-0.05%
2023/11/02	0	0.00	0.1	70.80	71.50	-0.1	1,903	-0.01%
2023/11/01	1	69.60	0	0.00	71.00	1	1,862	0.05%
2023/10/31	13	70.83	12.1	69.54	68.90	0.9	1,807	0.05%
2023/10/30	0.3	70.26	0	0.00	68.90	0.3	1,720	0.01%
2023/10/24	0.1	71.00	0	0.00	70.10	0.1	1,556	0.00%
2023/10/23	40	74.05	41.1	75.35	74.20	-1.1	1,483	-0.07%
2023/10/20	28.1	69.46	32	70.67	73.00	-3.9	1,309	-0.30%
2023/10/18	0	0.00	2.1	65.97	67.00	-2.1	1,152	-0.18%
2023/10/17	14.1	70.55	13.1	70.60	69.30	1	1,090	0.09%
2023/10/16	7.1	71.26	5.2	71.09	67.00	2	976	0.20%
2023/10/13	4.2	64.44	5	64.76	66.60	-0.8	824	-0.10%
2023/10/03	0	0.00	0.2	57.55	56.80	-0.2	686	-0.02%
2023/10/02	0.2	58.40	0	0.00	58.40	0.2	679	0.02%
2023/09/26	0	0.00	0.1	55.00	54.30	-0.1	653	-0.01%
2023/09/21	0	0.00	1	58.20	56.60	-1	629	-0.16%
2023/09/19	5	61.50	0.1	61.50	61.10	4.9	607	0.80%
2023/09/15	0.1	61.80	0	0.00	61.70	0.1	582	0.02%
2023/09/14	1	61.00	0	0.00	61.00	1	552	0.18%
2023/09/13	6	62.20	3.3	62.02	61.10	2.8	528	0.52%
2023/09/12	1.1	61.88	4	62.20	62.70	-2.9	429	-0.67%
2023/09/11	0.2	56.20	0	0.00	57.00	0.2	392	0.04%
2023/09/08	2	57.95	1	57.40	58.00	1	377	0.26%
2023/09/07	0	0.00	2	57.90	58.90	-2	347	-0.58%
2023/09/06	0	0.00	1.1	58.50	57.80	-1.1	328	-0.32%
2023/09/05	3	58.73	2.2	59.83	57.90	0.9	297	0.29%
2023/09/04	2.2	54.70	2	56.25	56.80	0.2	179	0.08%
2023/08/31	0	0.00	0.1	47.00	47.00	-0.1	116	-0.09%
2023/08/30	0.2	47.80	0	0.00	47.00	0.2	116	0.14%
2023/08/25	2	49.05	1	48.05	47.50	1	108	0.92%
2023/08/24	0	0.00	1	50.20	50.80	-1	95	-1.05%
2023/08/23	0	0.00	1	48.90	47.60	-1	79	-1.26%
2023/08/10	2	48.15	0	0.00	48.00	2	71	2.81%
2023/08/09	0	0.00	1	48.20	48.10	-1	69	-1.44%
2023/08/07	0	0.00	2	46.38	46.70	-2	66	-3.02%
2023/07/17	1	47.15	2	47.50	47.20	-1	59	-1.69%
2023/06/29	4	47.13	0	0.00	46.55	4	52	7.63%
2023/06/21	0	0.00	1	47.00	47.10	-1	56	-1.77%
2023/06/19	0	0.00	3	47.00	46.90	-3	57	-5.26%
2023/06/16	0	0.00	1	47.00	46.80	-1	57	-1.75%
2023/06/13	1	47.00	0	0.00	46.90	1	56	1.76%
2023/04/07	0	0.00	0.2	47.80	47.55	-0.2	94	-0.21%
2023/03/28	0.2	50.60	0	0.00	49.90	0.2	96	0.21%
2023/02/24	0	0.00	1	50.00	50.20	-1	144	-0.69%
2023/02/01	0	0.00	2	46.93	47.35	-2	450	-0.44%
2023/01/30	1	46.05	0	0.00	45.75	1	499	0.20%
2023/01/12	0	0.00	1	47.40	46.50	-1	724	-0.14%
2022/12/27	1	45.70	0	0.00	45.25	1	988	0.10%
2022/12/08	1	48.90	0	0.00	48.95	1	976	0.10%
2022/11/15	0	0.00	0	50.00	50.60	0	911	0.00%
2022/11/09	0	0.00	30	54.07	53.50	-30	868	-3.45%
2022/11/08	33	55.54	0	0.00	53.90	33	855	3.86%
2022/11/07	0	0.00	10	55.40	55.30	-10	835	-1.20%
2022/11/04	0	0.00	3	53.93	56.70	-3	776	-0.39%
2022/11/03	0	0.00	1	52.90	51.60	-1	734	-0.14%
2022/11/02	6	51.13	4.1	52.18	51.10	1.9	724	0.27%
2022/11/01	0	0.00	2	52.90	51.80	-2	715	-0.28%
2022/10/31	1	51.70	0	0.00	50.80	1	704	0.14%
2022/10/28	4	53.53	49.1	50.61	50.60	-45.1	688	-6.55%
2022/10/27	0	0.00	5	53.44	55.10	-5	608	-0.82%
2022/10/26	15	50.78	10	50.45	50.10	5	575	0.87%
2022/10/25	8.2	53.11	11	51.51	51.20	-2.8	557	-0.51%
2022/10/24	3	53.27	1	51.81	51.80	2	525	0.38%
2022/10/21	13	55.80	1	56.60	54.10	12	490	2.45%
2022/10/20	2	53.10	2.1	52.74	55.30	-0.1	404	-0.02%
2022/10/19	26	51.97	19.2	51.78	53.20	6.8	330	2.05%
2022/10/18	0.1	46.65	1	47.95	48.50	-0.9	244	-0.37%
2022/10/17	0.2	43.85	0	0.00	44.10	0.2	229	0.09%
2022/10/14	17	44.55	1	44.70	44.55	16	224	7.14%
2022/10/13	2	46.13	9	47.91	43.30	-7	218	-3.20%
2022/10/12	5	48.10	7	48.96	48.10	-2	200	-1.00%
2022/10/11	4	49.09	3.1	49.11	48.30	1	183	0.52%
2022/10/07	7	49.54	3.2	50.23	49.00	3.8	160	2.37%
2022/10/06	26.3	47.98	1	48.50	48.70	25.3	116	21.76%
2022/10/04	1	40.30	0	0.00	40.30	1	70	1.41%
2022/08/29	0	0.00	0.2	44.50	45.65	-0.2	86	-0.23%
2022/08/26	0.2	47.00	1	45.95	45.95	-0.8	86	-0.93%
2022/08/15	1	45.60	0	0.00	45.75	1	87	1.14%
2022/08/12	0	0.00	1	43.30	43.85	-1	87	-1.15%
2022/08/09	1	41.45	0	0.00	41.75	1	88	1.14%
2022/07/01	0	0.00	1	47.00	45.10	-1	134	-0.74%
2022/06/20	1	51.20	0	0.00	50.20	1	141	0.71%
2022/05/20	0	0.00	0.1	54.80	55.40	-0.1	162	-0.03%
2022/05/18	0	0.00	0.1	54.70	54.80	-0.1	161	-0.06%
2022/05/17	0.1	54.00	0	0.00	54.70	0.1	160	0.05%
2022/05/16	1.1	53.58	1	53.90	53.60	0.1	160	0.04%
2022/04/19	0	0.00	1	59.60	59.60	-1	138	-0.72%
2022/04/06	1	62.50	0	0.00	62.20	1	135	0.74%
2022/01/18	0	0.00	0.1	73.20	72.90	-0.1	353	-0.02%
2022/01/17	0	0.00	0.1	72.50	73.40	-0.1	353	-0.03%
2022/01/12	0	0.00	0	74.30	74.20	0	351	-0.01%
2022/01/11	0.2	75.69	0	0.00	74.30	0.2	353	0.06%
2022/01/05	0	0.00	1	77.50	77.50	-1	350	-0.29%
2021/12/28	0	0.00	3	78.73	78.70	-3	353	-0.85%
2021/12/27	1	79.40	1	79.20	79.10	0	356	0.00%
2021/12/24	2	80.40	2	80.20	79.70	0	357	0.00%
2021/12/21	1	77.60	0	0.00	77.40	1	345	0.29%
2021/12/16	1	79.00	1	79.50	79.10	0	342	0.00%
2021/12/13	1	79.50	1	78.00	77.50	0	332	0.00%
2021/12/10	1	78.70	1	79.50	78.80	0	331	0.00%
2021/12/08	2	83.50	1	84.30	80.00	1	313	0.32%
2021/12/07	4	85.68	4	86.88	86.20	0	285	0.00%
2021/12/06	8	89.38	7	89.90	89.10	1	266	0.38%
2021/12/03	0	0.00	2	86.20	86.20	-2	198	-1.01%
2021/11/18	0	0.00	1	72.40	72.60	-1	132	-0.75%
2021/11/05	1	73.90	0	0.00	74.00	1	182	0.55%
2021/10/29	1	72.70	0	0.00	73.40	1	206	0.48%
2021/10/20	0	0.00	1	70.60	71.10	-1	216	-0.46%
2021/10/13	0	0.00	1	68.20	68.60	-1	228	-0.44%
2021/10/12	0	0.00	1	68.60	69.90	-1	227	-0.44%
2021/10/01	0	0.00	1	71.30	72.40	-1	240	-0.42%
2021/09/02	1	83.80	0	0.00	83.10	1	345	0.29%
2021/08/30	0	0.00	2	84.40	84.20	-2	352	-0.57%
2021/08/26	1	84.00	0	0.00	84.60	1	355	0.28%
2021/08/25	1	85.90	0	0.00	85.90	1	360	0.28%
2021/08/17	1	85.90	0	0.00	86.70	1	353	0.28%
2021/08/11	0	0.00	1	86.30	85.40	-1	372	-0.27%
2021/08/10	3	82.37	1	82.90	82.90	2	370	0.54%
2021/07/13	1	99.40	0	0.00	99.00	1	495	0.20%
2021/06/25	1	125.50	0	0.00	125.00	1	601	0.17%
2021/06/17	0	0.00	0.3	119.00	120.00	-0.3	620	-0.04%
2021/06/11	0	0.00	0.1	114.00	114.50	-0.1	689	-0.01%
2021/05/31	0	0.00	1	113.00	113.00	-1	740	-0.14%
2021/05/13	1	101.50	1	99.80	99.80	0	740	0.00%
2021/05/12	1	102.50	2	107.75	102.00	-1	725	-0.14%
2021/05/11	0	0.00	4	117.50	113.00	-4	709	-0.56%
2021/05/07	1	123.00	0	0.00	123.50	1	709	0.14%
2021/05/03	0	0.00	1	124.50	124.00	-1	759	-0.13%
2021/04/23	0	0.00	1	131.50	131.00	-1	761	-0.13%
2021/04/22	1	135.50	0	0.00	133.00	1	762	0.13%
2021/04/21	0	0.00	1	137.00	137.00	-1	768	-0.13%
2021/04/19	1	137.50	0	0.00	137.00	1	803	0.12%
2021/04/13	0	0.00	10	140.50	140.50	-10	800	-1.25%
2021/04/12	1	145.00	0	0.00	144.50	1	791	0.13%
2021/04/09	10	145.00	0	0.00	145.50	10	769	1.30%
2021/04/08	1	140.50	0	0.00	147.50	1	749	0.13%
2021/04/07	0	0.00	1	140.00	139.00	-1	710	-0.14%
2021/03/26	1	138.00	0	0.00	138.00	1	707	0.14%
2021/03/22	2	141.75	4	142.00	139.00	-2	706	-0.28%
2021/03/19	5	146.00	0	0.00	145.00	5	694	0.72%
2021/03/18	1	145.50	1	144.00	144.50	0	664	0.00%
2021/03/17	1	139.50	0	0.00	139.00	1	642	0.16%
2021/03/16	0	0.00	11	139.64	138.50	-11	648	-1.70%
2021/03/12	10	140.00	1	137.00	137.00	9	644	1.40%
2021/03/03	1	135.00	1	135.00	134.00	0	707	0.00%
2021/02/26	0	0.00	1	130.00	129.50	-1	721	-0.14%
2021/02/19	2	132.50	0	0.00	135.00	2	800	0.25%
2021/02/18	0	0.00	2	133.50	133.50	-2	824	-0.24%
2021/02/17	2	134.75	0	0.00	134.00	2	851	0.24%
2021/01/28	1	137.50	1	137.50	137.00	0	1,017	0.00%
2021/01/26	2	139.00	2	140.25	140.00	0	1,053	0.00%
2021/01/25	6	139.33	1	139.50	138.50	5	1,038	0.48%
2021/01/22	1	136.00	0	0.00	136.00	1	1,037	0.10%
2021/01/21	0	0.00	1	132.50	129.00	-1	1,041	-0.10%
2021/01/18	1	130.00	0	0.00	132.50	1	1,104	0.09%
2021/01/13	4	136.25	3	134.00	136.00	1	1,197	0.08%
2021/01/12	1	136.50	1	135.00	131.00	0	1,268	0.00%
2020/12/31	1	131.50	0	0.00	131.50	1	1,477	0.07%
2020/12/15	0	0.00	2	134.00	134.00	-2	1,779	-0.11%
2020/12/04	1	138.50	3	136.33	136.50	-2	2,034	-0.10%
2020/12/03	1	140.00	0	0.00	139.50	1	2,095	0.05%
2020/12/02	0	0.00	2	141.50	141.00	-2	2,225	-0.09%
2020/11/13	1	146.50	0	0.00	146.00	1	2,840	0.04%
2020/11/11	1	149.50	0	0.00	149.00	1	2,989	0.03%
2020/11/10	1	158.00	0	0.00	154.50	1	3,029	0.03%
2020/11/06	2	157.00	0	0.00	156.00	2	3,059	0.07%
2020/11/03	0	0.00	2	157.50	157.00	-2	3,027	-0.07%
2020/10/20	11	160.59	13	160.81	163.50	-2	3,097	-0.06%
2020/10/16	1	154.00	0	0.00	152.50	1	3,218	0.03%
2020/10/13	0	0.00	6	150.58	150.00	-6	3,338	-0.18%
2020/10/07	1	147.00	0	0.00	146.00	1	3,424	0.03%
2020/10/06	9	146.61	10	147.50	146.50	-1	3,456	-0.03%
2020/10/05	6	142.58	2	142.50	144.00	4	3,486	0.11%
2020/09/30	6	133.50	6	131.42	137.50	0	3,523	0.00%
2020/09/29	18	135.89	24	135.46	134.50	-6	3,556	-0.17%
2020/09/28	21	135.36	18	136.50	136.50	3	3,613	0.08%
2020/09/25	0	0.00	1	139.00	134.50	-1	3,657	-0.03%
2020/09/24	3	147.00	0	0.00	142.50	3	3,773	0.08%
2020/09/22	5	151.70	1	150.50	149.00	4	3,771	0.11%
2020/09/18	3	162.00	0	0.00	160.50	3	3,958	0.08%
2020/09/17	1	162.00	0	0.00	160.50	1	4,106	0.02%
2020/09/15	0	0.00	3	166.00	161.00	-3	4,209	-0.07%
2020/09/14	80	161.07	81	160.59	163.00	-1	4,241	-0.02%
2020/09/11	18	159.19	10	158.50	158.50	8	4,238	0.19%
2020/09/09	0	0.00	4	166.75	169.00	-4	4,132	-0.10%
2020/09/07	0	0.00	2	182.00	170.00	-2	4,094	-0.05%
2020/09/02	1	173.00	1	170.50	172.00	0	4,024	0.00%
2020/09/01	1	176.00	2	175.00	176.00	-1	4,122	-0.02%
2020/08/31	2	172.75	1	176.00	170.00	1	4,196	0.02%
2020/08/28	0	0.00	2	164.50	165.00	-2	4,139	-0.05%
2020/08/27	3	158.67	0	0.00	157.00	3	4,081	0.07%
2020/08/25	2	162.50	3	162.83	160.50	-1	4,121	-0.02%
2020/08/20	1	150.50	4	152.75	143.00	-3	4,059	-0.07%
2020/08/19	0	0.00	3	168.67	158.50	-3	4,083	-0.07%
2020/08/18	2	176.25	3	170.83	169.50	-1	4,036	-0.02%
2020/08/17	2	174.50	0	0.00	177.00	2	4,178	0.05%
2020/08/14	2	174.00	1	164.00	175.50	1	4,129	0.02%
2020/08/13	1	158.00	0	0.00	164.00	1	4,066	0.02%
2020/08/12	2	153.75	2	158.50	161.00	0	4,024	0.00%
2020/08/11	1	147.50	0	0.00	146.50	1	3,980	0.03%
2020/08/07	1	145.00	2	146.75	146.00	-1	4,013	-0.02%
2020/07/30	0	0.00	8.4	142.14	142.50	-8.4	4,038	-0.21%
2020/07/28	4	135.50	2	142.00	135.00	2	4,050	0.05%
2020/07/27	1.4	143.21	0	0.00	141.00	1.4	4,104	0.03%
2020/07/23	7	148.29	7	149.07	149.50	0	4,142	0.00%
2020/07/22	13	144.88	13	145.69	147.50	0	4,026	0.00%
2020/07/21	20	134.50	20	135.50	137.00	0	3,925	0.00%
2020/07/17	5	131.90	3	144.00	130.00	2	3,894	0.05%
2020/07/16	6	138.17	6	135.83	141.00	0	3,786	0.00%
2020/07/10	3	146.17	2	147.50	145.00	1	3,695	0.03%
2020/07/09	5	148.70	6	146.58	141.50	-1	3,670	-0.03%
2020/07/08	2	143.00	0	0.00	146.00	2	3,643	0.05%
2020/07/06	2	146.75	1	148.50	148.50	1	3,629	0.03%
2020/07/03	12	150.42	4	150.38	150.00	8	3,655	0.22%
2020/07/01	1	127.00	4	130.50	130.00	-3	3,517	-0.09%
2020/06/30	1	130.00	0	0.00	126.00	1	3,458	0.03%
2020/06/29	1	124.00	1	127.50	124.50	0	3,353	0.00%
2020/06/24	2	123.00	30	123.00	119.00	-28	3,228	-0.87%
2020/06/23	4	112.75	4.1	116.50	116.50	-0.1	3,087	0.00%
2020/06/22	2	106.25	2	108.00	106.00	0	3,020	0.00%
2020/06/19	0	0.00	1	105.00	106.50	-1	2,961	-0.03%
2020/06/15	0	0.00	0.4	93.10	94.50	-0.4	2,862	-0.01%
2020/06/11	4	107.38	6	105.08	103.50	-2	2,808	-0.07%
2020/06/10	0	0.00	1	102.50	104.00	-1	2,760	-0.04%
2020/06/08	40	109.56	7	103.36	103.00	33	2,706	1.22%
2020/06/05	2	107.50	9	106.11	109.00	-7	2,569	-0.27%
2020/06/04	2	99.20	0	0.00	99.20	2	2,428	0.08%
2020/06/03	1	96.50	0	0.00	96.50	1	2,379	0.04%
2020/06/01	5	97.00	1	96.10	99.10	4	2,307	0.17%
2020/05/29	1	96.00	0	0.00	96.00	1	2,247	0.04%
2020/05/28	0	0.00	1	93.00	94.00	-1	2,204	-0.05%
2020/05/27	1	94.00	1	95.30	94.00	0	2,171	0.00%
2020/05/25	0	0.00	4	88.68	89.60	-4	1,988	-0.20%
2020/05/22	25	83.41	21	84.03	81.50	4	1,943	0.21%
2020/05/19	0	0.00	4	72.20	72.10	-4	1,647	-0.24%
2020/05/18	0	0.00	2	72.00	71.50	-2	1,640	-0.12%
2020/05/15	2	70.70	2	73.10	72.00	0	1,630	0.00%
2020/05/12	3	71.13	0	0.00	71.60	3	1,551	0.19%
2020/05/11	1	75.50	1	76.00	75.30	0	1,504	0.00%
2020/05/08	2	75.60	2	76.90	75.30	0	1,485	0.00%
2020/05/05	0	0.00	1	75.50	75.70	-1	1,426	-0.07%
2020/05/04	1	73.40	0	0.00	73.60	1	1,395	0.07%
2020/04/30	0	0.00	5	76.70	75.70	-5	1,373	-0.36%
2020/04/29	10	74.77	7	75.24	76.70	3	1,295	0.23%
2020/04/28	0	0.00	1	69.90	69.80	-1	1,156	-0.09%
2020/04/23	3	71.20	3	70.40	68.80	0	1,135	0.00%
2020/04/21	0	0.00	1	67.30	64.70	-1	1,067	-0.09%
2020/04/17	3	71.67	3	67.70	67.00	0	1,049	0.00%
2020/04/15	1	68.90	0	0.00	69.60	1	989	0.10%
2020/04/14	0	0.00	1	69.00	70.50	-1	966	-0.10%
2020/04/13	1	69.00	0	0.00	68.20	1	937	0.11%
2020/04/10	1	66.50	0	0.00	71.20	1	896	0.11%
2020/04/09	4	67.90	0	0.00	66.00	4	820	0.49%
2020/04/08	1	69.20	2	70.30	69.70	-1	777	-0.13%
2020/04/07	0	0.00	2	63.90	66.40	-2	692	-0.29%
2020/03/31	1	57.50	3	57.30	57.10	-2	635	-0.31%
2020/03/27	3	56.30	0	0.00	54.80	3	620	0.48%
2020/03/26	0	0.00	1	56.40	56.70	-1	604	-0.17%
2020/03/25	0	0.00	1	55.80	55.40	-1	599	-0.17%
2020/03/24	0	0.00	2	52.50	53.20	-2	627	-0.32%
2020/03/20	0	0.00	1	49.90	49.90	-1	638	-0.16%
2020/03/19	1	49.55	0	0.00	45.40	1	631	0.16%
2020/03/18	0	0.00	2	51.50	50.40	-2	621	-0.32%
2020/03/17	0	0.00	2	47.98	48.50	-2	629	-0.32%
2020/03/16	2	51.30	2	52.65	49.05	0	617	0.00%
2020/03/12	0	0.00	1	50.60	51.10	-1	592	-0.17%
2020/03/10	1	50.50	0	0.00	51.10	1	591	0.17%
2020/03/06	1	54.00	0	0.00	53.50	1	591	0.17%
2020/03/05	0	0.00	2	55.65	55.00	-2	608	-0.33%
2020/02/27	1	58.00	0	0.00	55.20	1	777	0.13%
2020/02/24	1	59.50	0	0.00	59.20	1	831	0.12%
2020/02/14	1	62.80	0	0.00	62.50	1	1,207	0.08%
2020/02/05	1	59.80	1	60.80	58.20	0	1,360	0.00%
2020/01/20	0	0.00	1	65.30	67.00	-1	1,441	-0.07%
2020/01/17	1	65.40	0	0.00	65.00	1	1,444	0.07%
2020/01/13	0	0.00	1	64.20	63.80	-1	1,568	-0.06%
2020/01/09	1	63.50	0	0.00	63.60	1	1,845	0.05%
2020/01/03	1	62.80	0	0.00	62.20	1	2,179	0.05%
2019/12/30	0	0.00	4	61.60	61.60	-4	2,391	-0.17%
2019/12/26	1	62.60	0	0.00	62.50	1	2,423	0.04%
2019/12/23	4	63.40	7	64.10	63.80	-3	2,451	-0.12%
2019/12/19	8	63.61	0	0.00	63.50	8	2,483	0.32%
2019/12/18	2	66.05	0	0.00	66.00	2	2,580	0.08%
2019/12/17	0	0.00	1	68.30	68.30	-1	2,619	-0.04%
2019/12/13	1	68.50	1	68.90	68.20	0	2,627	0.00%
2019/12/12	8	70.10	8	68.49	68.10	0	2,631	0.00%
2019/12/02	1	68.80	0	0.00	68.80	1	2,946	0.03%
2019/11/29	0	0.00	2	70.00	70.50	-2	2,950	-0.07%
2019/11/27	8	75.09	5	75.08	74.20	3	3,026	0.10%
2019/11/25	3	69.13	3	69.53	69.60	0	3,082	0.00%
2019/11/22	0	0.00	1	69.30	68.20	-1	3,084	-0.03%
2019/11/21	1	69.70	0	0.00	69.00	1	3,107	0.03%
2019/11/20	1	68.10	0	0.00	68.60	1	3,108	0.03%
2019/11/15	10	75.82	10	77.03	74.00	0	3,147	0.00%
2019/11/08	3	70.90	3	70.87	70.20	0	3,270	0.00%
2019/11/01	0	0.00	2	69.00	70.10	-2	3,282	-0.06%
2019/10/25	1	75.50	1	75.50	73.60	0	3,452	0.00%
2019/10/23	0	0.00	3	77.23	76.30	-3	3,469	-0.09%
2019/10/22	1	76.70	1	77.20	77.00	0	3,459	0.00%
2019/10/18	2	77.00	0	0.00	78.70	2	3,530	0.06%
2019/10/17	10	80.19	7	80.11	77.80	3	3,564	0.08%
2019/10/16	5	76.00	17	75.75	77.20	-12	3,355	-0.36%
2019/10/15	6	67.33	19	68.27	70.20	-13	3,165	-0.41%
2019/10/14	6	63.57	0	0.00	63.90	6	3,056	0.20%
2019/10/08	8	64.71	0	0.00	64.10	8	3,034	0.26%
2019/10/07	0	0.00	3	65.70	67.40	-3	2,989	-0.10%
2019/10/02	4	63.30	2	61.80	61.80	2	2,922	0.07%
2019/09/27	0	0.00	4	61.00	59.90	-4	2,931	-0.14%
2019/09/24	0	0.00	1	62.60	62.20	-1	2,923	-0.03%
2019/09/23	5	66.16	2	68.40	64.30	3	2,925	0.10%
2019/09/20	2	63.10	2	63.20	65.10	0	2,820	0.00%
2019/09/12	10	65.00	0	0.00	64.40	10	2,691	0.37%
2019/09/11	6	64.28	6	64.23	65.50	0	2,620	0.00%
2019/09/03	3	62.87	3	63.90	62.90	0	2,330	0.00%
2019/08/30	7	63.79	10	63.96	62.30	-3	2,269	-0.13%
2019/08/29	2	63.10	0	0.00	62.30	2	2,172	0.09%
2019/08/28	4	62.10	2	61.70	61.70	2	2,092	0.10%
2019/08/27	1	57.60	0	0.00	57.60	1	1,983	0.05%
2019/08/22	0	0.00	6	60.75	60.10	-6	1,893	-0.32%
2019/08/20	5	64.34	3	63.10	61.00	2	1,806	0.11%
2019/08/19	3	65.80	43	67.43	65.80	-40	1,733	-2.31%
2019/08/16	40	67.54	7	67.53	67.50	33	1,690	1.95%
2019/08/15	10	66.40	2	66.60	65.20	8	1,621	0.49%
2019/08/14	10	63.40	12	63.27	64.60	-2	1,470	-0.14%
2019/08/13	0	0.00	3	57.87	58.80	-3	1,397	-0.21%
2019/08/12	1	54.50	2	54.60	55.00	-1	1,310	-0.08%
2019/08/08	5	53.04	1	53.80	52.80	4	1,262	0.32%
2019/08/01	7	54.66	0	0.00	51.80	7	1,105	0.63%
2019/07/31	8	52.73	7	52.56	53.30	1	1,011	0.10%
2019/07/26	0	0.00	1	50.30	48.50	-1	831	-0.12%
2019/07/25	8	49.08	7	49.19	49.80	1	802	0.12%
2019/07/24	0	0.00	2	51.10	50.70	-2	762	-0.26%
2019/07/23	2	53.60	3	51.07	51.70	-1	744	-0.13%
2019/07/22	3	52.70	0	0.00	53.00	3	686	0.44%
2019/07/19	5	47.78	5	47.76	48.50	0	576	0.00%
2019/07/10	2	44.60	2	45.30	44.90	0	360	0.00%
2019/07/03	0	0.00	3	39.40	39.90	-3	220	-1.36%
2019/07/02	3	38.70	0	0.00	38.35	3	201	1.49%
2019/07/01	0	0.00	5	38.07	38.05	-5	183	-2.73%
2019/06/28	1	37.75	1	37.80	37.95	0	173	0.00%
2019/06/27	5	37.75	0	0.00	37.20	5	156	3.19%
2019/04/29	0	0.00	1	31.90	31.90	-1	139	-0.72%
2019/04/24	2	32.20	0	0.00	32.40	2	144	1.39%
2019/03/29	1	31.55	0	0.00	31.50	1	141	0.71%
2018/12/17	0	0.00	1	28.75	28.80	-1	171	-0.58%
2018/12/12	5	30.32	7	30.64	29.75	-2	159	-1.26%
2018/12/11	3	29.75	0	0.00	29.75	3	126	2.37%
2018/10/03	0	0.00	5	26.31	26.50	-5	63	-7.84%
2018/07/27	0	0.00	10	25.98	25.80	-10	46	-21.64%
2018/04/12	5	24.48	0	0.00	24.60	5	91	5.49%
2018/02/09	0	0.00	1	24.65	25.30	-1	67	-1.47%
2018/02/07	0	0.00	1	24.60	24.40	-1	66	-1.50%
2018/02/06	0	0.00	1	24.20	24.50	-1	66	-1.51%
2018/01/31	2	26.25	0	0.00	26.15	2	61	3.27%