科嘉-KY (5215)-康和-仁愛券商分點個股進出

台股 » 個股 » 科嘉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科嘉-KY

(5215)

可現股當沖

股價
51.0
漲跌
--
漲幅
0.00%
成交量
29張
產業
上市電腦週邊類股
178人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科嘉-KY (5215)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0.1	50.50	0	0.00	50.80	0.1	151	0.03%
2024/05/07	0	49.80	0	0.00	49.80	0	179	0.00%
2024/05/02	1.1	50.00	0	0.00	50.00	1.1	184	0.59%
2024/04/26	0	48.60	0	0.00	48.45	0	190	0.02%
2024/04/16	1	48.10	0	0.00	48.30	1	199	0.50%
2024/04/15	1	49.85	0	0.00	49.85	1	197	0.51%
2024/03/22	0	51.80	0	0.00	51.60	0	209	0.00%
2024/03/20	1	51.00	1	52.00	51.60	0	210	0.00%
2024/01/31	2	59.00	2	60.15	60.40	0	344	0.00%
2024/01/18	1	54.00	0	0.00	54.00	1	680	0.15%
2024/01/16	1	54.80	0	0.00	55.20	1	804	0.12%
2024/01/09	1	56.00	0	0.00	55.70	1	1,309	0.08%
2023/12/25	0.3	57.50	0	0.00	57.00	0.3	1,622	0.02%
2023/12/19	0.2	58.10	0	0.00	58.80	0.2	1,645	0.01%
2023/12/12	0.3	59.50	0	0.00	59.20	0.3	1,706	0.02%
2023/12/07	0.1	60.80	0	0.00	60.00	0.1	1,856	0.00%
2023/12/06	0.4	61.10	0	0.00	61.20	0.4	1,864	0.02%
2023/12/05	0	0.00	2	62.80	62.60	-2	1,884	-0.11%
2023/11/30	2	65.50	1	65.00	64.70	1	2,039	0.05%
2023/11/22	3	64.17	2	64.30	64.50	1	2,077	0.05%
2023/11/20	2	63.15	3	63.00	63.00	-1	2,084	-0.05%
2023/11/15	3	62.90	9	62.36	62.20	-6	2,062	-0.29%
2023/11/08	0	0.00	37	67.17	67.00	-37	1,992	-1.86%
2023/11/07	4	69.55	3	69.00	68.20	1	1,981	0.05%
2023/11/06	1	68.30	0	0.00	68.30	1	1,964	0.05%
2023/11/03	4	68.03	4	68.45	68.10	0	1,953	0.00%
2023/11/02	2	70.90	2	71.30	71.50	0	1,903	0.00%
2023/10/31	3	68.83	3	69.23	68.90	0	1,807	0.00%
2023/10/30	7	68.70	6	68.72	68.90	1	1,720	0.06%
2023/10/27	3	66.40	1	67.00	65.60	2	1,663	0.12%
2023/10/26	2	67.05	10	67.05	66.90	-8	1,639	-0.49%
2023/10/25	13	69.18	0	0.00	68.90	13	1,612	0.81%
2023/10/24	7	70.30	29	72.88	70.10	-22	1,556	-1.41%
2023/10/23	59	75.08	6	74.28	74.20	53	1,483	3.57%
2023/10/20	15	70.21	6	70.70	73.00	9	1,309	0.69%
2023/10/19	2	66.55	1	67.60	66.40	1	1,187	0.08%
2023/10/18	2	63.85	2	64.85	67.00	0	1,152	0.00%
2023/10/17	6	68.27	6	69.27	69.30	0	1,090	0.00%
2023/10/16	6	69.70	7	70.26	67.00	-1	976	-0.10%
2023/10/13	5	64.00	7	63.49	66.60	-2	824	-0.24%
2023/10/12	2	59.70	6	60.50	60.60	-4	728	-0.55%
2023/10/02	4	57.98	0	0.00	58.40	4	679	0.59%
2023/09/26	0.3	54.90	0	0.00	54.30	0.3	653	0.05%
2023/09/21	2	57.85	0	0.00	56.60	2	629	0.32%
2023/09/20	1	61.00	0	0.00	59.40	1	619	0.16%
2023/09/19	1	60.80	0	0.00	61.10	1	607	0.16%
2023/09/18	1	60.90	10	60.70	61.70	-9	594	-1.51%
2023/09/15	19	62.21	6	61.52	61.70	13	582	2.23%
2023/09/13	5	61.68	4	62.28	61.10	1	528	0.19%
2023/09/12	1	62.00	4	62.58	62.70	-3	429	-0.70%
2023/09/11	1	56.00	0	0.00	57.00	1	392	0.25%
2023/09/08	1	57.00	0	0.00	58.00	1	377	0.26%
2023/09/07	1	57.30	1	57.80	58.90	0	347	0.00%
2023/09/05	2	57.50	4	57.93	57.90	-2	297	-0.67%
2023/09/04	1	56.10	1	55.40	56.80	0	179	0.00%
2023/08/25	1	50.70	0	0.00	47.50	1	108	0.92%
2023/08/24	1	48.15	0	0.00	50.80	1	95	1.05%
2023/08/02	1	45.60	0	0.00	45.50	1	64	1.55%
2023/07/12	1	45.35	0	0.00	45.45	1	54	1.83%
2023/06/27	0.2	46.40	0	0.00	46.20	0.2	54	0.37%
2023/06/20	0	46.70	0	0.00	46.85	0	56	0.02%
2022/12/16	1	46.65	0	0.00	46.50	1	984	0.10%
2022/12/06	0	0.00	10	49.62	49.40	-10	972	-1.03%
2022/12/05	1	50.50	0	0.00	50.50	1	968	0.10%
2022/12/01	10	51.81	10	50.89	50.60	0	957	0.00%
2022/11/29	1	49.65	0	0.00	49.90	1	951	0.11%
2022/11/23	2	49.90	0	0.00	50.00	2	940	0.21%
2022/11/21	0	0.00	2	50.00	49.40	-2	932	-0.21%
2022/11/17	2	50.00	0	0.00	50.10	2	922	0.22%
2022/11/14	1	50.60	0	0.00	50.50	1	901	0.11%
2022/11/09	1	53.50	0	0.00	53.50	1	868	0.12%
2022/11/08	0	0.00	10	54.54	53.90	-10	855	-1.17%
2022/11/07	31	57.71	15	55.31	55.30	16	835	1.92%
2022/11/04	0	0.00	20	52.10	56.70	-20	776	-2.58%
2022/11/03	20	51.61	0	0.00	51.60	20	734	2.72%
2022/11/01	9	51.34	9	52.01	51.80	0	715	0.00%
2022/10/28	10	56.67	12	52.31	50.60	-2	688	-0.29%
2022/10/25	25	52.17	25	52.51	51.20	0	557	0.00%
2022/10/24	7	54.33	5	55.70	51.80	2	525	0.38%
2022/10/21	28	54.74	28	55.56	54.10	0	490	0.00%
2022/10/20	34	53.40	34	53.79	55.30	0	404	0.00%
2022/10/07	1	50.30	1	50.60	49.00	0	160	0.00%
2022/10/06	0	0.00	1	48.60	48.70	-1	116	-0.86%
2022/04/25	1	56.60	0	0.00	56.20	1	149	0.67%
2022/03/18	0	0.00	15	62.95	62.70	-15	156	-9.61%
2022/03/17	15	63.30	0	0.00	63.50	15	157	9.50%
2022/02/21	0	0.00	1	71.10	71.20	-1	353	-0.28%
2021/12/27	1	79.40	0	0.00	79.10	1	356	0.28%
2021/12/17	0	0.00	1	77.40	77.30	-1	344	-0.29%
2021/12/08	1	80.30	1	80.50	80.00	0	313	0.00%
2021/12/07	1	86.10	1	86.20	86.20	0	285	0.00%
2021/12/06	5	89.56	5	90.38	89.10	0	266	0.00%
2021/12/03	1	83.30	0	0.00	86.20	1	198	0.50%
2021/12/02	0	0.00	2.5	78.40	78.40	-2.5	152	-1.63%
2021/10/04	0	0.00	1	69.70	68.80	-1	239	-0.42%
2021/07/27	0	0.00	1	98.10	98.00	-1	445	-0.22%
2021/06/25	1	125.50	0	0.00	125.00	1	601	0.17%
2021/06/21	0	0.00	1	119.50	119.50	-1	602	-0.17%
2021/05/17	0	0.00	1	92.50	92.90	-1	751	-0.13%
2021/04/28	1	130.00	0	0.00	129.50	1	762	0.13%
2021/04/23	0	0.00	1	131.00	131.00	-1	761	-0.13%
2021/04/19	0	0.00	1	137.50	137.00	-1	803	-0.12%
2021/04/14	0	0.00	0.1	138.26	137.50	-0.1	803	-0.02%
2021/04/12	1	146.00	3	147.33	144.50	-2	791	-0.25%
2021/03/30	1	139.50	2	138.75	140.50	-1	724	-0.14%
2021/03/29	1	137.50	0	0.00	136.50	1	709	0.14%
2021/03/22	1	139.00	1	144.00	139.00	0	706	0.00%
2021/03/19	1	148.00	1	147.50	145.00	0	694	0.00%
2021/03/18	0	0.00	0.1	144.00	144.50	-0.1	664	-0.02%
2021/03/16	0	0.00	1	139.00	138.50	-1	648	-0.15%
2021/03/15	0	0.00	1.1	139.95	140.00	-1.1	646	-0.17%
2021/03/11	0	0.00	0	137.50	135.00	0	651	0.00%
2021/03/04	0	0.00	0	138.50	135.00	0	712	0.00%
2021/02/22	1	135.50	0	0.00	136.00	1	784	0.13%
2021/01/28	1	139.00	0	0.00	137.00	1	1,017	0.10%
2021/01/25	1	139.50	0	0.00	138.50	1	1,038	0.10%
2021/01/22	0	0.00	2	136.00	136.00	-2	1,037	-0.19%
2021/01/19	1	131.50	0	0.00	131.50	1	1,093	0.09%
2021/01/15	1	134.00	0	0.00	132.50	1	1,124	0.09%
2021/01/14	0	0.00	1	140.00	138.50	-1	1,139	-0.09%
2021/01/13	0	0.00	1	135.50	136.00	-1	1,197	-0.08%
2021/01/12	1	135.50	0	0.00	131.00	1	1,268	0.08%
2020/12/25	1	130.50	0	0.00	130.50	1	1,541	0.06%
2020/12/18	0	0.00	4	136.50	136.00	-4	1,714	-0.23%
2020/12/15	1	137.00	2	134.00	134.00	-1	1,779	-0.06%
2020/12/14	1	138.00	0	0.00	137.50	1	1,792	0.06%
2020/12/10	0	0.00	1	139.00	140.50	-1	1,834	-0.05%
2020/11/25	3	145.67	4	146.13	145.50	-1	2,460	-0.04%
2020/11/24	2	146.25	0	0.00	145.50	2	2,531	0.08%
2020/11/20	1	142.50	0	0.00	145.00	1	2,563	0.04%
2020/11/17	0	0.00	1	153.00	152.00	-1	2,728	-0.04%
2020/11/16	1	150.00	0	0.00	151.50	1	2,779	0.04%
2020/11/13	1	144.00	0	0.00	146.00	1	2,840	0.04%
2020/11/12	2	152.50	0	0.00	146.50	2	2,917	0.07%
2020/11/11	1	148.00	0	0.00	149.00	1	2,989	0.03%
2020/11/09	1	161.50	1.2	162.18	163.00	-0.2	3,029	-0.01%
2020/11/06	2	160.00	0	0.00	156.00	2	3,059	0.07%
2020/11/04	1	155.50	1	159.50	162.00	0	3,040	0.00%
2020/11/03	1	155.50	1	159.50	157.00	0	3,027	0.00%
2020/10/26	1	163.50	0	0.00	161.50	1	3,037	0.03%
2020/10/23	0	0.00	1	165.00	163.50	-1	3,059	-0.03%
2020/10/21	2	164.50	2	163.25	165.00	0	3,081	0.00%
2020/10/20	1	162.50	1	161.00	163.50	0	3,097	0.00%
2020/10/13	0	0.00	5	152.00	150.00	-5	3,338	-0.15%
2020/09/28	1	135.50	1	136.50	136.50	0	3,613	0.00%
2020/09/25	1	141.50	0	0.00	134.50	1	3,657	0.03%
2020/09/15	2	163.75	0	0.00	161.00	2	4,209	0.05%
2020/09/11	2	161.25	1	159.00	158.50	1	4,238	0.02%
2020/09/10	1	172.00	0	0.00	171.50	1	4,150	0.02%
2020/09/09	2	166.00	0	0.00	169.00	2	4,132	0.05%
2020/09/07	4	172.38	5	173.60	170.00	-1	4,094	-0.02%
2020/09/01	0	0.00	1	176.00	176.00	-1	4,122	-0.02%
2020/08/31	1	172.50	2	173.50	170.00	-1	4,196	-0.02%
2020/08/28	2	154.50	2	160.25	165.00	0	4,139	0.00%
2020/08/26	0	0.00	2	160.00	158.50	-2	4,098	-0.05%
2020/08/25	3	157.67	1	164.00	160.50	2	4,121	0.05%
2020/08/24	7	148.14	3	149.00	151.50	4	4,062	0.10%
2020/08/21	0	0.00	1	142.50	150.00	-1	4,055	-0.02%
2020/08/19	1	162.00	0	0.00	158.50	1	4,083	0.02%
2020/08/18	6	173.00	3	171.67	169.50	3	4,036	0.07%
2020/08/17	3	174.00	1	172.00	177.00	2	4,178	0.05%
2020/08/14	0	0.00	2	173.00	175.50	-2	4,129	-0.05%
2020/08/13	1	165.00	0	0.00	164.00	1	4,066	0.02%
2020/08/11	2	149.50	1	148.00	146.50	1	3,980	0.03%
2020/07/31	0	0.00	1	146.50	145.50	-1	4,042	-0.02%
2020/07/28	1	136.00	0	0.00	135.00	1	4,050	0.02%
2020/07/27	1	141.50	0	0.00	141.00	1	4,104	0.02%
2020/07/24	3	148.00	3	149.00	144.50	0	4,213	0.00%
2020/07/23	9	146.00	9	148.39	149.50	0	4,142	0.00%
2020/07/22	0	0.00	1	145.00	147.50	-1	4,026	-0.02%
2020/07/20	2	125.00	1	126.50	126.50	1	3,919	0.03%
2020/07/14	0	0.00	2	134.75	130.50	-2	3,736	-0.05%
2020/07/10	8	146.50	18	146.89	145.00	-10	3,695	-0.27%
2020/07/09	1	151.00	0	0.00	141.50	1	3,670	0.03%
2020/07/08	4	146.50	0	0.00	146.00	4	3,643	0.11%
2020/07/07	6	141.00	5	144.70	139.50	1	3,657	0.03%
2020/07/06	15	148.67	61	147.16	148.50	-46	3,629	-1.27%
2020/07/03	55	150.86	7	155.21	150.00	48	3,655	1.31%
2020/07/01	0	0.00	1	126.00	130.00	-1	3,517	-0.03%
2020/06/30	17	128.21	17	126.62	126.00	0	3,458	0.00%
2020/06/29	13	127.65	13	124.69	124.50	0	3,353	0.00%
2020/06/19	0	0.00	1	106.50	106.50	-1	2,961	-0.03%
2020/06/18	0	0.00	1	103.00	103.00	-1	2,915	-0.03%
2020/06/17	0	0.00	0.4	100.00	100.50	-0.4	2,894	-0.02%
2020/06/16	0	0.00	0.3	97.50	98.10	-0.3	2,875	-0.01%
2020/06/15	0	0.00	1	97.20	94.50	-1	2,862	-0.03%
2020/06/12	0	0.00	1	99.20	99.80	-1	2,837	-0.04%
2020/06/11	3	104.00	1	104.50	103.50	2	2,808	0.07%
2020/06/09	0	0.00	1	104.00	101.50	-1	2,752	-0.04%
2020/06/08	5	102.10	2	103.50	103.00	3	2,706	0.11%
2020/06/05	0	0.00	1	109.00	109.00	-1	2,569	-0.04%
2020/06/03	5	96.00	0	0.00	96.50	5	2,379	0.21%
2020/06/01	4	98.30	4	96.40	99.10	0	2,307	0.00%
2020/05/28	0	0.00	3	95.00	94.00	-3	2,204	-0.14%
2020/05/27	0	0.00	2	95.80	94.00	-2	2,171	-0.09%
2020/05/26	0	0.00	4	94.95	94.50	-4	2,093	-0.19%
2020/05/22	24	82.18	19	81.75	81.50	5	1,943	0.26%
2020/05/21	0	0.00	3	78.90	78.90	-3	1,707	-0.18%
2020/05/19	2	72.30	1	72.20	72.10	1	1,647	0.06%
2020/05/14	1	70.80	5	70.62	69.80	-4	1,594	-0.25%
2020/05/13	2	73.20	0	0.00	71.80	2	1,575	0.13%
2020/05/08	5	76.74	0	0.00	75.30	5	1,485	0.34%
2020/05/07	6	75.77	7	74.43	76.20	-1	1,466	-0.07%
2020/05/05	0	0.00	29	76.31	75.70	-29	1,426	-2.03%
2020/05/04	10	74.50	0	0.00	73.60	10	1,395	0.72%
2020/04/30	15	76.00	0	0.00	75.70	15	1,373	1.09%
2020/04/29	11	73.87	21	74.29	76.70	-10	1,295	-0.77%
2020/04/24	1	69.00	12	69.98	68.90	-11	1,148	-0.96%
2020/04/23	8	69.58	0	0.00	68.80	8	1,135	0.70%
2020/04/21	2	67.90	0	0.00	64.70	2	1,067	0.19%
2020/04/20	4	68.38	0	0.00	67.20	4	1,056	0.38%
2020/04/17	7	70.49	2	69.60	67.00	5	1,049	0.48%
2020/04/16	2	68.80	0	0.00	70.10	2	980	0.20%
2020/04/14	0	0.00	5	69.10	70.50	-5	966	-0.52%
2020/04/13	1	67.30	0	0.00	68.20	1	937	0.11%
2020/04/10	6	69.03	12	71.54	71.20	-6	896	-0.67%
2020/04/09	0	0.00	1	70.60	66.00	-1	820	-0.12%
2020/04/08	6	69.57	5	69.50	69.70	1	777	0.13%
2020/04/07	0	0.00	5	66.18	66.40	-5	692	-0.72%
2020/04/06	2	60.20	1	59.80	60.40	1	652	0.15%
2020/03/31	1	58.50	0	0.00	57.10	1	635	0.16%
2020/03/20	0	0.00	2	49.70	49.90	-2	638	-0.31%
2020/03/19	1	45.40	0	0.00	45.40	1	631	0.16%
2020/03/18	1	49.90	2	51.95	50.40	-1	621	-0.16%
2020/03/17	0	0.00	35	47.60	48.50	-35	629	-5.56%
2020/02/18	0	0.00	1	62.40	61.80	-1	1,123	-0.09%
2020/02/06	1	58.70	0	0.00	59.50	1	1,348	0.07%
2020/01/30	3	60.57	0	0.00	60.30	3	1,437	0.21%
2020/01/20	0	0.00	3	67.00	67.00	-3	1,441	-0.21%
2020/01/10	1	62.50	0	0.00	62.90	1	1,609	0.06%
2020/01/03	1	62.20	0	0.00	62.20	1	2,179	0.05%
2019/12/19	1	62.50	10	64.00	63.50	-9	2,483	-0.36%
2019/12/02	0	0.00	1	69.00	68.80	-1	2,946	-0.03%
2019/11/27	25	74.82	14	75.32	74.20	11	3,026	0.36%
2019/11/26	0	0.00	1	70.10	71.60	-1	3,006	-0.03%
2019/11/21	1	69.30	0	0.00	69.00	1	3,107	0.03%
2019/11/15	15	75.61	12	75.99	74.00	3	3,147	0.10%
2019/11/14	1	72.90	1	72.80	72.90	0	3,004	0.00%
2019/11/06	1	70.80	0	0.00	67.50	1	3,310	0.03%
2019/11/05	0	0.00	1	67.40	67.50	-1	3,279	-0.03%
2019/10/30	0	0.00	20	71.41	70.00	-20	3,362	-0.59%
2019/10/29	10	74.50	1	70.40	70.20	9	3,411	0.26%
2019/10/28	1	75.10	0	0.00	74.60	1	3,446	0.03%
2019/10/25	0	0.00	7	74.00	73.60	-7	3,452	-0.20%
2019/10/24	11	76.06	10	76.55	76.70	1	3,460	0.03%
2019/10/23	12	76.43	17	77.16	76.30	-5	3,469	-0.14%
2019/10/22	10	76.65	13	77.26	77.00	-3	3,459	-0.09%
2019/10/21	24	78.13	8	78.64	78.60	16	3,475	0.46%
2019/10/18	8	77.58	5	77.70	78.70	3	3,530	0.08%
2019/10/17	18	80.51	15	79.61	77.80	3	3,564	0.08%
2019/10/16	13	76.31	8	76.36	77.20	5	3,355	0.15%
2019/10/15	7	68.94	7	69.87	70.20	0	3,165	0.00%
2019/10/09	1	65.30	0	0.00	64.00	1	3,049	0.03%
2019/10/02	2	63.00	2	62.40	61.80	0	2,922	0.00%
2019/09/24	1	64.20	2	64.00	62.20	-1	2,923	-0.03%
2019/09/23	14	67.58	15	68.25	64.30	-1	2,925	-0.03%
2019/09/20	2	64.20	4	64.05	65.10	-2	2,820	-0.07%
2019/09/17	4	61.73	4	61.80	61.60	0	2,729	0.00%
2019/09/16	1	63.00	0	0.00	61.40	1	2,718	0.04%
2019/09/12	4	63.95	3	64.50	64.40	1	2,691	0.04%
2019/09/11	9	64.72	15	64.39	65.50	-6	2,620	-0.23%
2019/09/10	2	59.45	1	58.30	61.00	1	2,491	0.04%
2019/09/09	3	57.63	0	0.00	56.10	3	2,438	0.12%
2019/09/05	0	0.00	4	62.95	62.10	-4	2,376	-0.17%
2019/09/03	0	0.00	1	62.90	62.90	-1	2,330	-0.04%
2019/08/30	18	64.93	17	63.36	62.30	1	2,269	0.04%
2019/08/29	19	62.02	1	61.30	62.30	18	2,172	0.83%
2019/08/28	15	60.99	10	61.34	61.70	5	2,092	0.24%
2019/08/27	0	0.00	2	55.85	57.60	-2	1,983	-0.10%
2019/08/23	1	59.20	0	0.00	58.40	1	1,914	0.05%
2019/08/21	0	0.00	1	60.40	61.50	-1	1,850	-0.05%
2019/08/20	1	64.00	1	62.00	61.00	0	1,806	0.00%
2019/08/19	15	66.79	15	66.95	65.80	0	1,733	0.00%
2019/08/16	14	67.01	14	66.88	67.50	0	1,690	0.00%
2019/08/15	3	66.30	2	66.65	65.20	1	1,621	0.06%
2019/08/14	0	0.00	1	60.80	64.60	-1	1,470	-0.07%
2019/08/13	3	58.10	1	59.70	58.80	2	1,397	0.14%
2019/08/08	0	0.00	1	52.00	52.80	-1	1,262	-0.08%
2019/08/06	0	0.00	3	49.67	51.30	-3	1,186	-0.25%
2019/08/05	4	50.19	2	49.40	50.10	2	1,164	0.17%
2019/08/02	2	50.05	2	50.70	49.10	0	1,133	0.00%
2019/08/01	2	54.50	2	53.50	51.80	0	1,105	0.00%
2019/07/22	1	52.00	13	50.66	53.00	-12	686	-1.75%
2019/07/19	5	45.96	5	45.51	48.50	0	576	0.00%
2019/07/17	1	45.50	0	0.00	44.20	1	457	0.22%
2019/07/09	0	0.00	3	42.05	43.05	-3	322	-0.93%
2019/07/05	0	0.00	8	41.41	43.15	-8	268	-2.98%
2019/07/04	2	40.68	1	40.50	39.80	1	233	0.43%
2019/07/03	0	0.00	1	39.80	39.90	-1	220	-0.45%
2019/07/02	2	39.50	2	39.55	38.35	0	201	0.00%
2019/06/28	3	37.78	2	37.90	37.95	1	173	0.58%
2019/06/27	0	0.00	6	36.70	37.20	-6	156	-3.83%
2019/06/26	0	0.00	1	34.50	34.35	-1	128	-0.78%
2019/03/22	0	0.00	2	32.80	32.90	-2	138	-1.45%
2018/12/11	0	0.00	2	29.75	29.75	-2	126	-1.58%
2018/11/14	0	0.00	2	27.35	27.40	-2	70	-2.86%
2018/10/30	1	25.85	0	0.00	25.30	1	61	1.64%
2018/10/26	0	0.00	2	26.00	25.95	-2	61	-3.25%
2018/07/24	1	25.55	0	0.00	25.25	1	44	2.25%
2018/03/20	1	25.40	0	0.00	25.45	1	77	1.29%
2018/02/05	3	25.50	0	0.00	25.75	3	64	4.64%
2018/01/23	1	26.40	0	0.00	26.30	1	72	1.37%
2018/01/18	3	26.60	0	0.00	26.75	3	66	4.51%