科嘉-KY (5215)-群益金鼎-西松券商分點個股進出

台股 » 個股 » 科嘉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科嘉-KY

(5215)

可現股當沖

股價
50.80
漲跌
▲0.85
漲幅
+1.70%
成交量
90張
產業
上市電腦週邊類股▼0.62%
178人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科嘉-KY (5215)籌碼相關－群益金鼎-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-西松券商分點個股進出
群益金鼎-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	48.65	9	49.29	50.10	-8	191	-4.17%
2024/04/26	8	48.65	2	48.75	48.45	6	190	3.15%
2024/04/24	2	48.63	0	0.00	48.60	2	192	1.04%
2024/04/15	2	49.70	2	49.90	49.85	0	197	0.00%
2024/04/02	0	0.00	1	51.20	50.60	-1	203	-0.49%
2024/04/01	1	50.70	0	0.00	50.80	1	204	0.49%
2024/03/21	1	51.30	1	51.50	51.60	0	209	0.00%
2024/03/19	6	52.73	6	52.63	51.20	0	210	0.00%
2024/03/08	1	57.60	1	56.80	55.50	0	218	0.00%
2024/03/06	0	0.00	9	57.60	59.60	-9	218	-4.11%
2024/03/05	9	57.37	0	0.00	56.90	9	220	4.08%
2024/03/04	1	58.60	1	58.40	57.90	0	222	0.00%
2024/02/26	2	58.75	3	59.27	58.50	-1	239	-0.42%
2024/02/22	1	60.20	0	0.00	59.40	1	260	0.38%
2024/01/30	1	55.80	1	59.20	59.50	0	349	0.00%
2024/01/19	0	0.00	5	54.60	54.10	-5	654	-0.76%
2023/12/18	0	0.00	1	59.00	59.00	-1	1,652	-0.06%
2023/12/01	0	0.00	3	64.60	64.40	-3	1,924	-0.16%
2023/11/30	3	64.73	5	65.50	64.70	-2	2,039	-0.10%
2023/11/24	5	63.70	0	0.00	63.50	5	2,085	0.24%
2023/11/21	1	62.50	0	0.00	62.70	1	2,074	0.05%
2023/11/17	0	0.00	1	62.30	62.40	-1	2,082	-0.05%
2023/11/15	2	63.55	0	0.00	62.20	2	2,062	0.10%
2023/11/14	4	65.53	0	0.00	65.50	4	2,030	0.20%
2023/11/13	0	0.00	2	66.70	66.30	-2	2,019	-0.10%
2023/11/10	1	65.40	0	0.00	65.00	1	2,010	0.05%
2023/11/09	3	66.20	2	66.35	65.50	1	2,001	0.05%
2023/11/08	2	67.30	2	67.80	67.00	0	1,992	0.00%
2023/11/07	0	0.00	3	69.40	68.20	-3	1,981	-0.15%
2023/11/03	4	68.55	1	68.90	68.10	3	1,953	0.15%
2023/11/02	4	70.95	4	71.48	71.50	0	1,903	0.00%
2023/11/01	1	69.70	2	70.35	71.00	-1	1,862	-0.05%
2023/10/31	3	69.63	2	70.25	68.90	1	1,807	0.06%
2023/10/23	0	0.00	2	76.00	74.20	-2	1,483	-0.13%
2023/10/20	2	70.15	1	68.30	73.00	1	1,309	0.08%
2023/10/19	0	0.00	3	65.30	66.40	-3	1,187	-0.25%
2023/10/17	1	67.90	1	70.60	69.30	0	1,090	0.00%
2023/10/16	2	72.25	2	70.90	67.00	0	976	0.00%
2023/10/13	2	64.00	5	65.98	66.60	-3	824	-0.36%
2023/09/25	0	0.00	2	57.10	56.30	-2	641	-0.31%
2023/09/22	2	57.10	0	0.00	57.20	2	636	0.31%
2023/09/15	2	62.15	11	61.53	61.70	-9	582	-1.55%
2023/09/14	2	62.15	1	60.60	61.00	1	552	0.18%
2023/09/13	17	61.38	7	62.54	61.10	10	528	1.89%
2023/09/07	2	58.35	5	58.90	58.90	-3	347	-0.86%
2023/09/06	5	58.60	0	0.00	57.80	5	328	1.52%
2023/09/05	0	0.00	1	57.00	57.90	-1	297	-0.34%
2023/09/04	1	55.50	0	0.00	56.80	1	179	0.56%
2023/08/30	0	0.00	2	46.75	47.00	-2	116	-1.72%
2023/08/29	2	45.70	2	46.20	46.00	0	114	0.00%
2023/08/28	2	46.00	0	0.00	45.75	2	113	1.76%
2023/08/23	0	0.00	4	46.90	47.60	-4	79	-5.03%
2023/08/22	1	45.75	1	46.10	46.00	0	73	0.00%
2023/08/16	1	45.60	0	0.00	45.65	1	75	1.33%
2023/08/15	0	0.00	1	46.70	46.45	-1	75	-1.33%
2023/08/14	4	46.13	0	0.00	45.85	4	75	5.32%
2023/08/09	0	0.00	6	47.24	48.10	-6	69	-8.63%
2023/08/08	1	46.25	0	0.00	46.80	1	66	1.51%
2023/08/07	0	0.00	1	46.75	46.70	-1	66	-1.51%
2023/08/02	1	45.60	0	0.00	45.50	1	64	1.55%
2023/07/28	1	46.10	0	0.00	46.30	1	63	1.58%
2023/07/26	1	46.25	0	0.00	46.15	1	62	1.59%
2023/07/25	2	46.68	0	0.00	46.60	2	62	3.22%
2023/07/24	1	47.05	0	0.00	47.00	1	61	1.63%
2023/07/20	0	0.00	1	47.40	47.15	-1	60	-1.65%
2023/07/19	0	0.00	2	47.40	46.90	-2	60	-3.32%
2023/07/17	0	0.00	15	47.29	47.20	-15	59	-25.35%
2023/07/13	1	45.15	0	0.00	45.30	1	54	1.82%
2023/07/12	3	45.37	0	0.00	45.45	3	54	5.49%
2023/07/11	1	45.55	4	45.80	45.85	-3	54	-5.46%
2023/07/10	8	45.26	7	46.31	44.60	1	55	1.82%
2023/06/29	0	0.00	2	47.50	46.55	-2	52	-3.81%
2023/06/28	2	47.00	0	0.00	46.85	2	53	3.72%
2023/05/29	1	46.10	0	0.00	46.05	1	63	1.58%
2023/05/26	1	46.75	0	0.00	46.65	1	63	1.58%
2023/05/25	1	47.10	0	0.00	46.95	1	63	1.58%
2023/05/03	1	47.50	0	0.00	47.75	1	88	1.12%
2023/04/20	3	48.97	0	0.00	48.80	3	96	3.11%
2023/04/19	1	49.30	1	49.70	49.30	0	96	0.00%
2023/04/18	0	0.00	1	49.50	49.10	-1	97	-1.03%
2023/04/17	0	0.00	6	49.50	49.20	-6	97	-6.18%
2023/04/14	2	49.45	12	49.52	49.25	-10	96	-10.32%
2023/04/13	3	49.48	7	49.95	49.30	-4	95	-4.17%
2023/04/12	0	0.00	4	48.21	48.35	-4	92	-4.31%
2023/04/10	0	0.00	1	48.20	47.90	-1	92	-1.08%
2023/04/06	2	47.35	0	0.00	47.65	2	93	2.13%
2023/03/29	8	48.73	0	0.00	48.30	8	95	8.35%
2023/03/28	1	49.50	0	0.00	49.90	1	96	1.04%
2023/03/27	2	49.88	0	0.00	49.90	2	97	2.06%
2023/03/24	0	0.00	7	50.30	50.30	-7	100	-6.97%
2023/03/23	1	49.55	0	0.00	49.55	1	98	1.01%
2023/03/22	1	49.30	4	50.10	49.30	-3	99	-3.01%
2023/03/17	0	0.00	2	48.98	48.55	-2	105	-1.90%
2023/03/16	1	48.10	0	0.00	48.10	1	105	0.94%
2023/03/14	1	48.50	0	0.00	48.65	1	112	0.89%
2023/03/13	4	48.83	0	0.00	48.80	4	117	3.40%
2023/03/10	2	49.73	0	0.00	49.65	2	122	1.63%
2023/03/09	2	50.50	0	0.00	50.40	2	126	1.58%
2023/03/07	0	0.00	3	51.57	50.90	-3	127	-2.36%
2023/03/06	2	50.20	0	0.00	50.20	2	126	1.58%
2023/03/03	1	49.85	4	50.35	50.20	-3	129	-2.32%
2023/03/02	0	0.00	1	50.20	49.95	-1	131	-0.76%
2023/03/01	0	0.00	1	50.10	50.00	-1	139	-0.72%
2023/02/24	0	0.00	2	50.15	50.20	-2	144	-1.38%
2023/02/23	0	0.00	3	50.03	49.80	-3	146	-2.05%
2023/02/21	1	49.90	0	0.00	49.70	1	157	0.63%
2023/02/20	0	0.00	9	50.03	50.00	-9	163	-5.50%
2023/02/10	9	49.21	5	50.50	48.70	4	238	1.68%
2023/02/09	0	0.00	1	49.60	49.80	-1	294	-0.34%
2023/02/08	0	0.00	3	49.13	49.05	-3	336	-0.89%
2023/02/07	0	0.00	2	49.25	49.30	-2	345	-0.58%
2023/02/06	2	48.35	5	49.12	48.85	-3	355	-0.84%
2023/02/03	8	48.66	0	0.00	48.50	8	364	2.19%
2023/02/02	7	49.73	13	49.83	49.70	-6	377	-1.59%
2023/02/01	0	0.00	2	47.30	47.35	-2	450	-0.44%
2023/01/31	1	46.10	0	0.00	46.10	1	482	0.21%
2023/01/16	1	45.40	0	0.00	45.60	1	565	0.18%
2023/01/13	1	46.35	0	0.00	46.10	1	651	0.15%
2023/01/12	2	46.60	2	47.30	46.50	0	724	0.00%
2023/01/05	1	44.45	0	0.00	44.45	1	850	0.12%
2022/12/26	1	45.35	1	46.10	45.00	0	987	0.00%
2022/12/19	1	45.65	1	46.00	45.80	0	984	0.00%
2022/12/16	2	46.73	0	0.00	46.50	2	984	0.20%
2022/12/14	1	47.75	0	0.00	47.85	1	981	0.10%
2022/12/07	2	48.93	0	0.00	48.35	2	976	0.20%
2022/12/06	2	50.10	0	0.00	49.40	2	972	0.21%
2022/12/05	5	50.70	1	51.30	50.50	4	968	0.41%
2022/12/02	0	0.00	5	51.54	51.30	-5	963	-0.52%
2022/12/01	3	50.80	5	51.34	50.60	-2	957	-0.21%
2022/11/30	1	49.80	1	50.20	50.10	0	952	0.00%
2022/11/25	1	49.65	0	0.00	49.10	1	946	0.11%
2022/11/24	1	49.90	1	50.50	49.90	0	943	0.00%
2022/11/23	1	49.50	1	49.90	50.00	0	940	0.00%
2022/11/18	1	50.20	1	50.70	49.25	0	929	0.00%
2022/11/17	4	50.20	1	50.30	50.10	3	922	0.33%
2022/11/16	3	50.00	0	0.00	49.70	3	917	0.33%
2022/11/15	7	49.79	3	50.37	50.60	4	911	0.44%
2022/11/14	9	50.90	5	51.44	50.50	4	901	0.44%
2022/11/11	4	51.23	0	0.00	50.50	4	890	0.45%
2022/11/09	1	54.50	0	0.00	53.50	1	868	0.12%
2022/11/07	2	57.20	3	57.37	55.30	-1	835	-0.12%
2022/11/03	2	50.60	2	51.45	51.60	0	734	0.00%
2022/11/02	1	51.30	0	0.00	51.10	1	724	0.14%
2022/11/01	0	0.00	2	51.70	51.80	-2	715	-0.28%
2022/10/31	3	50.87	3	51.53	50.80	0	704	0.00%
2022/10/28	2	51.00	0	0.00	50.60	2	688	0.29%
2022/10/27	0	0.00	5	52.22	55.10	-5	608	-0.82%
2022/10/26	2	50.65	0	0.00	50.10	2	575	0.35%
2022/10/25	3	51.60	5	52.66	51.20	-2	557	-0.36%
2022/10/24	2	52.40	0	0.00	51.80	2	525	0.38%
2022/10/21	4	55.40	1	54.20	54.10	3	490	0.61%
2022/10/20	2	52.60	11	53.12	55.30	-9	404	-2.22%
2022/10/19	0	0.00	16	51.45	53.20	-16	330	-4.83%
2022/10/18	0	0.00	3	47.40	48.50	-3	244	-1.23%
2022/10/17	1	43.60	1	43.60	44.10	0	229	0.00%
2022/10/14	1	44.25	1	44.55	44.55	0	224	0.00%
2022/10/13	4	45.81	0	0.00	43.30	4	218	1.83%
2022/10/12	2	48.35	1	49.95	48.10	1	200	0.50%
2022/10/11	2	48.23	3	49.23	48.30	-1	183	-0.54%
2022/10/07	3	48.32	6	49.86	49.00	-3	160	-1.87%
2022/10/06	2	47.50	7	48.14	48.70	-5	116	-4.31%
2022/09/19	2	40.40	0	0.00	40.30	2	78	2.56%
2022/09/06	1	43.30	0	0.00	43.80	1	86	1.16%
2022/08/31	1	46.20	0	0.00	46.15	1	87	1.15%
2022/08/26	0	0.00	1	45.80	45.95	-1	86	-1.16%
2022/08/10	2	41.40	0	0.00	41.50	2	87	2.28%
2022/07/18	1	44.25	0	0.00	44.25	1	123	0.81%
2022/07/07	1	45.50	0	0.00	46.45	1	130	0.77%
2022/07/06	1	46.60	0	0.00	45.85	1	129	0.77%
2022/06/24	0	0.00	2	51.00	51.00	-2	134	-1.49%
2022/06/20	0	0.00	3	52.60	50.20	-3	141	-2.12%
2022/06/13	1	55.50	0	0.00	55.00	1	147	0.68%
2022/06/02	0	0.00	1	58.70	59.00	-1	157	-0.63%
2022/05/23	0	0.00	1	56.60	57.20	-1	162	-0.62%
2022/05/09	1	53.50	0	0.00	53.10	1	162	0.62%
2022/04/29	0	0.00	2	53.60	53.40	-2	158	-1.26%
2022/04/27	2	52.40	0	0.00	52.00	2	157	1.27%
2022/04/25	1	57.00	0	0.00	56.20	1	149	0.67%
2022/04/22	2	60.30	0	0.00	60.70	2	142	1.40%
2022/04/21	0	0.00	1	61.40	60.90	-1	141	-0.71%
2022/04/19	1	59.80	0	0.00	59.60	1	138	0.72%
2022/03/24	2	64.20	0	0.00	63.80	2	149	1.34%
2022/03/15	1	62.80	0	0.00	61.90	1	172	0.58%
2022/03/11	1	65.80	0	0.00	64.70	1	216	0.46%
2022/03/08	1	65.50	0	0.00	65.50	1	357	0.28%
2022/03/07	1	67.50	0	0.00	67.40	1	355	0.28%
2022/02/23	1	70.70	0	0.00	71.00	1	353	0.28%
2022/02/15	3	71.30	0	0.00	70.90	3	359	0.83%
2022/02/14	1	72.30	0	0.00	72.80	1	357	0.28%
2022/02/11	0	0.00	1	75.30	74.30	-1	358	-0.28%
2022/02/10	0	0.00	3	75.00	74.90	-3	357	-0.84%
2022/01/24	4	69.60	0	0.00	70.70	4	352	1.14%
2022/01/21	1	70.90	0	0.00	70.60	1	352	0.28%
2022/01/20	1	71.90	0.3	72.60	72.30	0.7	351	0.20%
2022/01/18	1	72.80	0	0.00	72.90	1	353	0.28%
2022/01/17	0	0.00	0.1	73.20	73.40	-0.1	353	-0.02%
2022/01/14	3	72.70	0	0.00	72.50	3	352	0.85%
2022/01/13	1	73.40	0	0.00	73.30	1	352	0.28%
2022/01/10	1	74.50	0	0.00	74.20	1	351	0.28%
2022/01/05	4	77.65	1	79.00	77.50	3	350	0.86%
2022/01/03	2	77.85	0	0.00	77.20	2	350	0.57%
2021/12/30	1	78.40	1	79.10	78.40	0	352	0.00%
2021/12/29	3	78.43	0	0.00	78.20	3	351	0.85%
2021/12/28	0	0.00	1	78.80	78.70	-1	353	-0.28%
2021/12/23	0	0.00	7	79.36	81.00	-7	353	-1.98%
2021/12/22	1	77.20	1	77.80	77.10	0	346	0.00%
2021/12/17	8	77.95	1	77.50	77.30	7	344	2.03%
2021/12/16	0	0.00	10	79.39	79.10	-10	342	-2.92%
2021/12/14	4	77.85	2	78.75	76.90	2	338	0.59%
2021/12/13	3	77.50	0	0.00	77.50	3	332	0.90%
2021/12/10	5	79.14	0	0.00	78.80	5	331	1.51%
2021/12/09	0	0.00	1	81.00	80.80	-1	324	-0.31%
2021/12/08	1	80.30	0	0.00	80.00	1	313	0.32%
2021/12/07	0	0.00	1	85.70	86.20	-1	285	-0.35%
2021/12/06	1	88.50	2	88.95	89.10	-1	266	-0.38%
2021/12/03	3	81.77	1	83.50	86.20	2	198	1.01%
2021/12/02	1	78.40	2	71.15	78.40	-1	152	-0.66%
2021/12/01	0	0.00	6	71.13	71.30	-6	125	-4.76%
2021/11/30	0	0.00	5	70.06	70.30	-5	126	-3.96%
2021/11/29	3	66.93	3	68.47	68.20	0	127	0.00%
2021/11/26	4	70.30	0	0.00	69.60	4	126	3.16%
2021/11/24	1	70.80	0	0.00	71.20	1	127	0.79%
2021/11/23	4	71.78	0	0.00	70.90	4	127	3.13%
2021/11/22	1	72.20	1	72.70	72.60	0	129	0.00%
2021/11/19	3	72.30	7	73.01	72.20	-4	133	-3.01%
2021/11/18	1	71.50	1	72.60	72.60	0	132	0.00%
2021/11/16	0	0.00	2	72.05	72.00	-2	136	-1.46%
2021/11/11	2	70.55	0	0.00	71.00	2	169	1.18%
2021/11/10	3	71.80	0	0.00	71.00	3	172	1.74%
2021/11/08	3	73.30	0	0.00	73.00	3	175	1.71%
2021/11/02	2	73.40	1	74.60	73.70	1	208	0.48%
2021/11/01	0	0.00	3	74.07	73.80	-3	208	-1.44%
2021/10/28	0	0.00	7	73.44	73.00	-7	206	-3.38%
2021/10/27	1	71.30	0	0.00	72.30	1	207	0.48%
2021/10/26	0	0.00	2	72.30	72.40	-2	208	-0.96%
2021/10/25	0	0.00	0	72.00	71.60	0	209	-0.02%
2021/10/22	0	0.00	0	71.50	71.10	0	213	0.00%
2021/10/21	2	70.95	1	71.50	71.10	1	215	0.46%
2021/10/20	1	70.90	0.2	72.00	71.10	0.8	216	0.39%
2021/10/19	0	0.00	2	70.30	71.00	-2	219	-0.91%
2021/10/14	1	66.60	0	0.00	68.30	1	227	0.44%
2021/10/13	1.2	68.58	0	0.00	68.60	1.2	228	0.52%
2021/10/12	1	69.50	0	0.00	69.90	1	227	0.44%
2021/10/07	0	0.00	1	71.20	71.00	-1	229	-0.44%
2021/10/04	1	70.90	0	0.00	68.80	1	239	0.42%
2021/10/01	1	71.40	0	0.00	72.40	1	240	0.42%
2021/09/28	2	74.65	0	0.00	74.30	2	246	0.81%
2021/09/27	1	75.80	2	76.20	75.80	-1	251	-0.40%
2021/09/15	1	76.30	0	0.00	75.90	1	317	0.31%
2021/09/14	0	0.00	1	78.60	77.30	-1	318	-0.31%
2021/09/13	2	77.90	0	0.00	77.50	2	322	0.62%
2021/09/10	1	78.60	2	79.45	78.90	-1	328	-0.30%
2021/09/09	1	78.20	0	0.00	78.50	1	333	0.30%
2021/09/08	4	79.15	0	0.00	78.50	4	336	1.19%
2021/08/30	0	0.00	6	84.42	84.20	-6	352	-1.70%
2021/08/25	3	84.00	0	0.00	85.90	3	360	0.83%
2021/08/18	4	85.83	1	82.10	84.10	3	368	0.81%
2021/08/17	0	0.00	3	86.57	86.70	-3	353	-0.85%
2021/08/10	1	82.50	0	0.00	82.90	1	370	0.27%
2021/08/09	0	0.00	3	91.60	91.20	-3	363	-0.82%
2021/08/03	0	0.00	3	94.87	94.60	-3	419	-0.72%
2021/08/02	0	0.00	9	95.22	94.50	-9	422	-2.13%
2021/07/30	0	0.00	5	97.72	95.90	-5	426	-1.17%
2021/07/28	0	0.00	4	95.65	95.10	-4	434	-0.92%
2021/07/27	0	0.00	3	99.00	98.00	-3	445	-0.67%
2021/07/21	0	0.00	7	96.36	96.10	-7	466	-1.50%
2021/07/07	1	105.00	0	0.00	103.00	1	513	0.19%
2021/07/05	1	106.50	0	0.00	106.00	1	557	0.18%
2021/07/01	5	104.50	1	110.00	104.00	4	605	0.66%
2021/06/30	1	110.00	0	0.00	110.00	1	603	0.17%
2021/06/29	1	115.00	0	0.00	115.00	1	597	0.17%
2021/06/25	1	125.00	0	0.00	125.00	1	601	0.17%
2021/06/22	2	121.00	0	0.00	118.50	2	601	0.33%
2021/06/16	1	119.50	1	119.00	118.50	0	655	0.00%
2021/06/15	10	116.50	0	0.00	116.50	10	684	1.46%
2021/06/02	3	119.50	0	0.00	113.50	3	735	0.41%
2021/05/24	0	0.00	2	108.00	108.50	-2	755	-0.26%
2021/05/14	2	103.00	0	0.00	101.00	2	749	0.27%
2021/05/10	1	125.00	0	0.00	121.50	1	705	0.14%
2021/05/07	0	0.00	1	123.50	123.50	-1	709	-0.14%
2021/04/29	3	130.50	2	130.00	129.50	1	762	0.13%
2021/04/21	0	0.00	3.1	137.52	137.00	-3.1	768	-0.40%
2021/04/19	0	0.00	2	137.25	137.00	-2	803	-0.25%
2021/04/16	2	138.75	0	0.00	139.00	2	800	0.25%
2021/04/14	1	137.50	0	0.00	137.50	1	803	0.12%
2021/04/13	2	140.50	1	142.96	140.50	1	800	0.12%
2021/04/12	2	147.00	1	149.50	144.50	1	791	0.13%
2021/04/09	1	146.00	0.1	144.50	145.50	1	769	0.12%
2021/04/08	5.1	144.92	1	147.50	147.50	4.1	749	0.54%
2021/04/07	1.1	139.93	0	0.00	139.00	1.1	710	0.15%
2021/04/06	4	138.00	0	0.00	137.00	4	720	0.56%
2021/03/30	0	0.00	2	139.75	140.50	-2	724	-0.28%
2021/03/29	1	137.00	10	139.00	136.50	-9	709	-1.27%
2021/03/26	0	0.00	20	137.00	138.00	-20	707	-2.83%
2021/03/25	0	0.00	20	137.00	136.00	-20	710	-2.81%
2021/03/24	0	0.00	6	138.50	138.50	-6	706	-0.85%
2021/03/22	1	140.00	0	0.00	139.00	1	706	0.14%
2021/03/19	1	146.00	2	147.75	145.00	-1	694	-0.14%
2021/03/18	3	144.00	4	145.25	144.50	-1	664	-0.15%
2021/03/17	0	0.00	1	138.50	139.00	-1	642	-0.16%
2021/03/16	1	138.50	1	139.00	138.50	0	648	0.00%
2021/03/15	3	139.67	0	0.00	140.00	3	646	0.46%
2021/03/12	60	137.24	2	137.25	137.00	58	644	9.00%
2021/02/22	0	0.00	1	134.50	136.00	-1	784	-0.13%
2021/02/18	0	0.00	2	133.25	133.50	-2	824	-0.24%
2021/02/02	1	131.00	0	0.00	131.00	1	957	0.10%
2021/02/01	1	130.00	0	0.00	130.50	1	981	0.10%
2021/01/29	0	0.00	1	135.00	135.00	-1	999	-0.10%
2021/01/28	1	142.00	0	0.00	137.00	1	1,017	0.10%
2021/01/26	1	139.00	0	0.00	140.00	1	1,053	0.09%
2021/01/25	3	139.17	5	138.80	138.50	-2	1,038	-0.19%
2021/01/22	5	137.00	0	0.00	136.00	5	1,037	0.48%
2020/12/30	1	131.00	0	0.00	130.00	1	1,488	0.07%
2020/12/25	0	0.00	1	130.50	130.50	-1	1,541	-0.06%
2020/12/17	1	138.00	0	0.00	137.00	1	1,763	0.06%
2020/12/15	1	133.50	0	0.00	134.00	1	1,779	0.06%
2020/12/14	0	0.00	1	137.50	137.50	-1	1,792	-0.06%
2020/12/11	1	141.50	0	0.00	139.00	1	1,814	0.06%
2020/12/10	0	0.00	10	139.00	140.50	-10	1,834	-0.55%
2020/12/09	10	143.00	0	0.00	141.00	10	1,858	0.54%
2020/12/08	13	141.65	0	0.00	141.00	13	1,969	0.66%
2020/12/07	0	0.00	15	135.20	141.00	-15	2,011	-0.75%
2020/12/02	15	140.80	16	140.00	141.00	-1	2,225	-0.04%
2020/12/01	1	141.00	1	144.00	141.00	0	2,250	0.00%
2020/11/30	1	145.50	0	0.00	145.00	1	2,262	0.04%
2020/11/27	7	148.93	6	147.50	147.50	1	2,300	0.04%
2020/11/26	1	148.00	0	0.00	147.50	1	2,365	0.04%
2020/11/25	1	147.00	0	0.00	145.50	1	2,460	0.04%
2020/11/23	4	145.13	0	0.00	143.50	4	2,545	0.16%
2020/11/20	1	147.50	0	0.00	145.00	1	2,563	0.04%
2020/11/19	0	0.00	1	149.00	146.00	-1	2,644	-0.04%
2020/11/18	5	148.30	1	148.00	148.50	4	2,673	0.15%
2020/11/16	5	147.00	5	150.00	151.50	0	2,779	0.00%
2020/11/11	2	149.50	0	0.00	149.00	2	2,989	0.07%
2020/11/10	1	158.00	1	158.50	154.50	0	3,029	0.00%
2020/11/06	1	156.50	1	160.00	156.00	0	3,059	0.00%
2020/11/04	0	0.00	1	160.50	162.00	-1	3,040	-0.03%
2020/11/02	1	150.00	0	0.00	151.50	1	3,025	0.03%
2020/10/21	1	162.00	4	163.75	165.00	-3	3,081	-0.10%
2020/10/20	45	163.01	0	0.00	163.50	45	3,097	1.45%
2020/10/19	10	157.00	20	156.88	157.00	-10	3,139	-0.32%
2020/10/16	10	155.75	0	0.00	152.50	10	3,218	0.31%
2020/10/15	1	152.50	1	148.00	148.00	0	3,211	0.00%
2020/10/14	1	150.00	1	151.50	151.50	0	3,227	0.00%
2020/10/13	2	148.50	3	151.83	150.00	-1	3,338	-0.03%
2020/10/12	1	148.50	1	149.00	143.00	0	3,373	0.00%
2020/10/07	0	0.00	1	147.00	146.00	-1	3,424	-0.03%
2020/10/06	1	146.00	1	145.00	146.50	0	3,456	0.00%
2020/10/05	0	0.00	4	136.00	144.00	-4	3,486	-0.11%
2020/09/30	2	137.00	0	0.00	137.50	2	3,523	0.06%
2020/09/29	2	136.00	0	0.00	134.50	2	3,556	0.06%
2020/09/28	3	137.00	2	136.50	136.50	1	3,613	0.03%
2020/09/25	2	139.75	2	136.00	134.50	0	3,657	0.00%
2020/09/24	1	142.50	1	145.00	142.50	0	3,773	0.00%
2020/09/23	5	152.50	5	151.00	152.50	0	3,743	0.00%
2020/09/22	1	150.00	0	0.00	149.00	1	3,771	0.03%
2020/09/17	2	162.50	0	0.00	160.50	2	4,106	0.05%
2020/09/16	5	162.00	7	161.57	162.00	-2	4,163	-0.05%
2020/09/14	2	157.25	0	0.00	163.00	2	4,241	0.05%
2020/09/11	5	160.10	2	158.75	158.50	3	4,238	0.07%
2020/09/09	6	166.58	0	0.00	169.00	6	4,132	0.15%
2020/09/08	11	173.64	6	175.33	170.50	5	4,129	0.12%
2020/09/07	6	178.00	18	174.19	170.00	-12	4,094	-0.29%
2020/09/03	1	176.00	1	170.00	170.00	0	4,002	0.00%
2020/09/02	6	175.00	5	172.00	172.00	1	4,024	0.02%
2020/09/01	2	174.25	4	174.50	176.00	-2	4,122	-0.05%
2020/08/31	7	173.07	14	171.96	170.00	-7	4,196	-0.17%
2020/08/28	11	163.86	14	161.39	165.00	-3	4,139	-0.07%
2020/08/27	0	0.00	2	161.00	157.00	-2	4,081	-0.05%
2020/08/26	6	159.33	18	161.33	158.50	-12	4,098	-0.29%
2020/08/25	35	157.11	27	162.04	160.50	8	4,121	0.19%
2020/08/21	20	145.00	1	143.00	150.00	19	4,055	0.47%
2020/08/20	0	0.00	25	143.00	143.00	-25	4,059	-0.62%
2020/08/19	3.5	161.57	4	159.13	158.50	-0.5	4,083	-0.01%
2020/08/18	8	175.69	4	177.25	169.50	4	4,036	0.10%
2020/08/17	11	173.50	8	174.56	177.00	3	4,178	0.07%
2020/08/14	1	175.00	4	173.00	175.50	-3	4,129	-0.07%
2020/08/13	3	157.33	8	162.63	164.00	-5	4,066	-0.12%
2020/08/12	0	0.00	2.1	152.32	161.00	-2.1	4,024	-0.05%
2020/08/11	1	148.00	1	151.50	146.50	0	3,980	0.00%
2020/08/06	1	142.00	1	145.00	145.00	0	4,030	0.00%
2020/08/05	6	152.33	4	153.50	152.00	2	4,042	0.05%
2020/08/04	0	0.00	4	146.00	149.00	-4	4,024	-0.10%
2020/08/03	5	141.80	0	0.00	141.50	5	4,033	0.12%
2020/07/31	2	142.25	5	144.80	145.50	-3	4,042	-0.07%
2020/07/30	6	141.83	7	143.93	142.50	-1	4,038	-0.02%
2020/07/29	4.5	140.22	3	140.67	141.50	1.5	4,059	0.04%
2020/07/28	6	138.17	0	0.00	135.00	6	4,050	0.15%
2020/07/27	3	142.17	1	147.00	141.00	2	4,104	0.05%
2020/07/24	15	147.10	9	150.00	144.50	6	4,213	0.14%
2020/07/23	11	148.09	13	150.15	149.50	-2	4,142	-0.05%
2020/07/22	5	141.70	14	144.14	147.50	-9	4,026	-0.22%
2020/07/21	0	0.00	7	134.71	137.00	-7	3,925	-0.18%
2020/07/20	2	125.50	0	0.00	126.50	2	3,919	0.05%
2020/07/17	13	137.69	6	139.08	130.00	7	3,894	0.18%
2020/07/16	0	0.00	5	138.40	141.00	-5	3,786	-0.13%
2020/07/14	1	136.00	0	0.00	130.50	1	3,736	0.03%
2020/07/13	4	139.13	0	0.00	136.00	4	3,711	0.11%
2020/07/10	0	0.00	1	146.50	145.00	-1	3,695	-0.03%
2020/07/09	0	0.00	2	152.25	141.50	-2	3,670	-0.05%
2020/07/07	5	147.50	1	141.00	139.50	4	3,657	0.11%
2020/07/06	23	147.72	8	148.69	148.50	15	3,629	0.41%
2020/07/03	14	148.68	7	151.00	150.00	7	3,655	0.19%
2020/07/01	6	127.25	5	128.40	130.00	1	3,517	0.03%
2020/06/30	5	128.50	13	128.38	126.00	-8	3,458	-0.23%
2020/06/29	4	126.13	17	124.88	124.50	-13	3,353	-0.39%
2020/06/24	11	118.00	10	120.05	119.00	1	3,228	0.03%
2020/06/23	6	113.25	11.4	114.18	116.50	-5.4	3,087	-0.18%
2020/06/22	1	105.00	1	107.50	106.00	0	3,020	0.00%
2020/06/19	2	105.50	1	104.00	106.50	1	2,961	0.03%
2020/06/18	2	102.75	2	101.50	103.00	0	2,915	0.00%
2020/06/16	0	0.00	0.1	97.50	98.10	-0.1	2,875	0.00%
2020/06/15	0	0.00	1	98.30	94.50	-1	2,862	-0.03%
2020/06/12	3	99.23	0	0.00	99.80	3	2,837	0.11%
2020/06/11	2	102.75	5	106.20	103.50	-3	2,808	-0.11%
2020/06/10	1	102.50	2	103.00	104.00	-1	2,760	-0.04%
2020/06/09	3	103.00	3	104.83	101.50	0	2,752	0.00%
2020/06/08	35	104.10	30	104.13	103.00	5	2,706	0.18%
2020/06/05	7	107.00	122	106.61	109.00	-115	2,569	-4.48%	大賣/鉅額交易
2020/06/04	5	95.58	2	98.20	99.20	3	2,428	0.12%
2020/06/03	2	95.20	6	96.15	96.50	-4	2,379	-0.17%
2020/06/02	6	95.78	1	97.90	94.50	5	2,353	0.21%
2020/06/01	3	96.67	2	98.00	99.10	1	2,307	0.04%
2020/05/29	5	94.18	2	95.35	96.00	3	2,247	0.13%
2020/05/28	1	92.40	20	98.40	94.00	-19	2,204	-0.86%
2020/05/27	54	96.39	17	96.35	94.00	37	2,171	1.70%
2020/05/26	2	94.85	15	94.71	94.50	-13	2,093	-0.62%
2020/05/25	1	89.50	2	89.60	89.60	-1	1,988	-0.05%
2020/05/22	59	81.77	38	82.59	81.50	21	1,943	1.08%
2020/05/19	0	0.00	1	72.60	72.10	-1	1,647	-0.06%
2020/05/15	1	72.40	4	70.98	72.00	-3	1,630	-0.18%
2020/05/08	1	76.50	1	77.20	75.30	0	1,485	0.00%
2020/05/04	3	73.67	1	75.30	73.60	2	1,395	0.14%
2020/04/30	3	76.27	3	78.33	75.70	0	1,373	0.00%
2020/04/29	4	73.08	9	75.12	76.70	-5	1,295	-0.39%
2020/04/23	0	0.00	1	69.50	68.80	-1	1,135	-0.09%
2020/04/22	0	0.00	1	65.70	67.80	-1	1,081	-0.09%
2020/04/21	1	64.70	0	0.00	64.70	1	1,067	0.09%
2020/04/20	1	66.00	1	68.70	67.20	0	1,056	0.00%
2020/04/17	5	67.90	0	0.00	67.00	5	1,049	0.48%
2020/04/15	5	69.36	1	69.20	69.60	4	989	0.40%
2020/04/14	1	69.60	4	70.28	70.50	-3	966	-0.31%
2020/04/13	11	69.58	0	0.00	68.20	11	937	1.17%
2020/04/10	8	70.36	19	70.55	71.20	-11	896	-1.23%
2020/04/09	6	69.03	4	70.35	66.00	2	820	0.24%
2020/04/08	1	69.60	3	70.50	69.70	-2	777	-0.26%
2020/03/24	1	51.60	1	52.00	53.20	0	627	0.00%
2020/03/13	9	48.21	10	49.57	50.00	-1	605	-0.17%
2020/03/12	8	50.50	7	51.36	51.10	1	592	0.17%
2020/03/11	0	0.00	5	52.34	52.80	-5	594	-0.84%
2020/03/10	1	49.75	1	51.00	51.10	0	591	0.00%
2020/03/09	5	51.46	0	0.00	50.70	5	589	0.85%
2020/03/04	0	0.00	1	53.60	53.10	-1	631	-0.16%
2020/03/03	1	54.10	3	54.53	53.60	-2	657	-0.30%
2020/03/02	7	53.56	4	54.15	53.10	3	752	0.40%
2020/01/20	0	0.00	8	66.58	67.00	-8	1,441	-0.55%
2020/01/13	0	0.00	2	64.40	63.80	-2	1,568	-0.13%
2020/01/09	0	0.00	2	63.70	63.60	-2	1,845	-0.11%
2019/12/17	0	0.00	5	68.50	68.30	-5	2,619	-0.19%
2019/12/16	1	68.20	0	0.00	68.20	1	2,616	0.04%
2019/12/13	1	69.00	1	68.40	68.20	0	2,627	0.00%
2019/12/12	6	69.83	1	68.90	68.10	5	2,631	0.19%
2019/12/02	0	0.00	1	70.20	68.80	-1	2,946	-0.03%
2019/11/29	0	0.00	3	70.10	70.50	-3	2,950	-0.10%
2019/11/28	0	0.00	4	74.15	73.70	-4	2,957	-0.14%
2019/11/27	17	74.63	9	75.00	74.20	8	3,026	0.26%
2019/11/26	0	0.00	1	70.70	71.60	-1	3,006	-0.03%
2019/11/25	2	69.50	1	70.90	69.60	1	3,082	0.03%
2019/11/18	3	69.27	1	70.40	70.90	2	3,140	0.06%
2019/11/15	17	75.95	18	75.96	74.00	-1	3,147	-0.03%
2019/11/14	9	70.01	11	71.11	72.90	-2	3,004	-0.07%
2019/11/13	0	0.00	6	67.92	67.70	-6	2,985	-0.20%
2019/11/08	4	70.20	4	70.70	70.20	0	3,270	0.00%
2019/11/07	7	69.43	6	68.53	70.10	1	3,279	0.03%
2019/11/06	13	70.22	4	70.03	67.50	9	3,310	0.27%
2019/11/05	2	66.60	2	67.00	67.50	0	3,279	0.00%
2019/10/30	1	70.00	0	0.00	70.00	1	3,362	0.03%
2019/10/29	3	71.67	0	0.00	70.20	3	3,411	0.09%
2019/10/22	5	76.70	0	0.00	77.00	5	3,459	0.14%
2019/10/21	8	78.51	7	79.31	78.60	1	3,475	0.03%
2019/10/18	0	0.00	6	76.85	78.70	-6	3,530	-0.17%
2019/10/17	27	78.95	27	79.49	77.80	0	3,564	0.00%
2019/10/16	22	76.18	18	75.42	77.20	4	3,355	0.12%
2019/10/15	4	68.43	3	68.27	70.20	1	3,165	0.03%
2019/10/09	1	64.50	0	0.00	64.00	1	3,049	0.03%
2019/10/08	4	64.75	4	67.48	64.10	0	3,034	0.00%
2019/10/07	1	63.70	1	66.20	67.40	0	2,989	0.00%
2019/09/27	1	60.30	0	0.00	59.90	1	2,931	0.03%
2019/09/25	1	63.40	1	63.20	63.20	0	2,936	0.00%
2019/09/23	12	64.77	12	67.20	64.30	0	2,925	0.00%
2019/09/20	1	63.60	2	62.75	65.10	-1	2,820	-0.04%
2019/09/18	2	61.85	2	59.70	60.30	0	2,745	0.00%
2019/09/16	1	61.40	6	61.65	61.40	-5	2,718	-0.18%
2019/09/12	11	65.67	6	65.55	64.40	5	2,691	0.19%
2019/09/11	12	63.95	12	64.19	65.50	0	2,620	0.00%
2019/09/10	3	60.80	4	59.25	61.00	-1	2,491	-0.04%
2019/09/03	0	0.00	1	62.50	62.90	-1	2,330	-0.04%
2019/09/02	1	63.10	10	63.22	63.30	-9	2,306	-0.39%
2019/08/30	5	64.46	6	64.48	62.30	-1	2,269	-0.04%
2019/08/29	2	62.00	3	62.20	62.30	-1	2,172	-0.05%
2019/08/28	11	62.49	1	62.60	61.70	10	2,092	0.48%
2019/08/26	2	58.40	0	0.00	56.20	2	1,949	0.10%
2019/08/15	6	67.12	6	67.40	65.20	0	1,621	0.00%
2019/08/14	0	0.00	2	64.60	64.60	-2	1,470	-0.14%
2019/08/08	3	53.17	11	52.58	52.80	-8	1,262	-0.63%
2019/08/07	9	51.46	1	51.70	50.50	8	1,204	0.66%
2019/08/01	2	54.05	9	54.70	51.80	-7	1,105	-0.63%
2019/07/31	12	53.49	7	52.70	53.30	5	1,011	0.49%
2019/07/30	6	49.73	9	49.67	51.80	-3	927	-0.32%
2019/07/29	4	47.80	0	0.00	47.15	4	852	0.47%
2019/07/26	3	49.25	1	51.00	48.50	2	831	0.24%
2019/07/25	22	49.57	8	49.84	49.80	14	802	1.74%
2019/07/24	1	51.00	5	51.66	50.70	-4	762	-0.52%
2019/07/23	7	50.81	3	51.70	51.70	4	744	0.54%
2019/07/22	7	52.13	8	52.85	53.00	-1	686	-0.15%
2019/07/19	2	47.20	2	47.95	48.50	0	576	0.00%
2019/07/18	0	0.00	25	45.09	44.60	-25	488	-5.12%
2019/07/17	8	44.30	8	45.64	44.20	0	457	0.00%
2019/07/16	3	43.87	7	44.39	44.00	-4	429	-0.93%
2019/07/15	21	44.86	0	0.00	43.70	21	417	5.03%
2019/07/12	7	45.89	0	0.00	44.75	7	405	1.73%
2019/07/11	8	44.49	14	45.82	46.20	-6	393	-1.53%
2019/07/10	12	44.68	7	45.84	44.90	5	360	1.39%
2019/07/09	9	41.89	14	43.29	43.05	-5	322	-1.55%
2019/07/08	7	42.95	4	43.73	43.80	3	288	1.04%
2019/07/05	3	43.13	2	41.58	43.15	1	268	0.37%
2019/07/02	1	39.50	0	0.00	38.35	1	201	0.50%
2019/06/28	1	37.75	1	37.90	37.95	0	173	0.00%
2019/06/27	3	37.38	2	37.15	37.20	1	156	0.64%
2018/12/12	6	30.23	6	30.73	29.75	0	159	0.00%