科嘉-KY (5215)-群益金鼎-新竹券商分點個股進出

台股 » 個股 » 科嘉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科嘉-KY

(5215)

可現股當沖

股價
50.9
漲跌
▼0.3
漲幅
-0.59%
成交量
52張
產業
上市電腦週邊類股
178人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科嘉-KY (5215)籌碼相關－群益金鼎-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	0	50.60	50.90	0	149	0.00%
2024/04/26	1	48.50	0	0.00	48.45	1	190	0.52%
2024/04/18	1	48.50	0	0.00	48.80	1	197	0.51%
2024/04/12	0	0.00	1	50.80	50.60	-1	194	-0.51%
2024/04/10	1	51.40	1	51.40	51.40	0	196	0.00%
2024/04/02	1	50.70	0	0.00	50.60	1	203	0.49%
2024/03/29	0	0.00	1	51.20	51.00	-1	204	-0.49%
2024/02/23	0	0.00	2	59.00	59.20	-2	256	-0.78%
2024/02/05	0.6	58.00	0	0.00	57.80	0.6	322	0.17%
2024/01/31	0.5	60.70	0	0.00	60.40	0.5	344	0.15%
2024/01/30	0.9	59.00	0	0.00	59.50	0.9	349	0.27%
2024/01/29	0	0.00	2	56.20	56.30	-2	353	-0.57%
2024/01/25	2	55.80	2	56.00	55.80	0	441	0.00%
2024/01/17	0	0.00	13	54.00	53.50	-13	734	-1.77%
2024/01/09	5	56.20	0	0.00	55.70	5	1,309	0.38%
2024/01/08	10	56.60	0	0.00	56.70	10	1,458	0.69%
2024/01/05	0	0.00	1	56.70	56.80	-1	1,559	-0.06%
2024/01/04	0	0.00	3	56.73	56.30	-3	1,582	-0.19%
2023/12/21	2	58.40	0	0.00	58.20	2	1,634	0.12%
2023/12/20	2	59.15	0	0.00	59.20	2	1,638	0.12%
2023/12/01	0	0.00	2	64.50	64.40	-2	1,924	-0.10%
2023/11/16	0	0.00	1	61.80	61.80	-1	2,071	-0.05%
2023/11/15	0	0.00	5	63.70	62.20	-5	2,062	-0.24%
2023/11/06	1	67.60	0	0.00	68.30	1	1,964	0.05%
2023/11/03	1	69.20	0	0.00	68.10	1	1,953	0.05%
2023/10/31	2	71.70	2	71.00	68.90	0	1,807	0.00%
2023/10/30	0	0.00	1	67.00	68.90	-1	1,720	-0.06%
2023/10/25	3	71.37	2	72.20	68.90	1	1,612	0.06%
2023/10/24	3	70.20	3	70.67	70.10	0	1,556	0.00%
2023/10/23	6	74.77	1	73.20	74.20	5	1,483	0.34%
2023/10/20	7	71.27	7	70.89	73.00	0	1,309	0.00%
2023/10/19	0	0.00	1	67.30	66.40	-1	1,187	-0.08%
2023/10/18	1	66.30	0	0.00	67.00	1	1,152	0.09%
2023/10/17	6	70.62	6	70.60	69.30	0	1,090	0.00%
2023/10/16	1	70.60	1	71.70	67.00	0	976	0.00%
2023/10/13	1	65.90	2	63.30	66.60	-1	824	-0.12%
2023/10/12	1	60.60	0	0.00	60.60	1	728	0.14%
2023/10/02	1	58.30	0	0.00	58.40	1	679	0.15%
2023/09/21	0	0.00	6	57.68	56.60	-6	629	-0.95%
2023/09/13	4	62.50	6	63.73	61.10	-2	528	-0.38%
2023/09/12	5	61.14	3	61.60	62.70	2	429	0.47%
2023/09/11	0	0.00	1	57.60	57.00	-1	392	-0.25%
2023/09/05	2	59.30	1	60.90	57.90	1	297	0.34%
2023/09/04	0	0.00	2	55.90	56.80	-2	179	-1.11%
2023/09/01	1	51.50	0	0.00	51.70	1	135	0.74%
2022/11/11	0	0.00	4	50.50	50.50	-4	890	-0.45%
2022/11/09	4	53.65	0	0.00	53.50	4	868	0.46%
2022/11/08	1	55.30	0	0.00	53.90	1	855	0.12%
2022/11/01	0	51.72	0	0.00	51.80	0	715	0.00%
2022/10/28	1	56.40	1	50.40	50.60	0	688	0.00%
2022/10/26	1	50.80	1	50.10	50.10	0	575	0.00%
2022/10/24	1	52.30	1	55.90	51.80	0	525	0.00%
2022/10/21	1	55.30	1	57.10	54.10	0	490	0.00%
2022/10/20	10	54.10	10	54.10	55.30	0	404	0.00%
2022/10/19	1	48.75	1	49.95	53.20	0	330	0.00%
2022/10/11	1	48.25	1	48.20	48.30	0	183	0.00%
2022/10/07	1	49.35	1	50.50	49.00	0	160	0.00%
2022/09/22	1	39.85	0	0.00	39.90	1	78	1.27%
2022/08/22	1	44.50	0	0.00	44.75	1	84	1.18%
2022/04/29	1	53.00	0	0.00	53.40	1	158	0.63%
2022/04/26	1	55.40	0	0.00	55.10	1	151	0.66%
2022/04/21	1	61.40	1	61.40	60.90	0	141	0.00%
2022/04/12	1	58.70	0	0.00	58.70	1	138	0.72%
2022/04/06	1	62.10	0	0.00	62.20	1	135	0.74%
2022/03/24	0	0.00	1	63.80	63.80	-1	149	-0.67%
2022/02/07	0	0.00	1	71.00	71.00	-1	353	-0.28%
2022/01/26	1	69.70	0	0.00	69.30	1	351	0.28%
2022/01/07	0	0.00	1	76.40	76.10	-1	350	-0.29%
2022/01/05	5	77.50	0	0.00	77.50	5	350	1.43%
2021/12/06	7	88.67	5	88.68	89.10	2	266	0.75%
2021/12/03	9	85.72	9	81.41	86.20	0	198	0.00%
2021/11/09	0	0.00	1	72.80	73.00	-1	174	-0.57%
2021/08/31	1	84.50	0	0.00	83.50	1	346	0.29%
2021/08/11	0	0.00	1	85.80	85.40	-1	372	-0.27%
2021/07/21	0	0.00	5	97.00	96.10	-5	466	-1.07%
2021/07/13	0	0.00	10	99.90	99.00	-10	495	-2.02%
2021/07/12	5	101.50	0	0.00	101.00	5	491	1.02%
2021/07/07	0	0.00	3	103.00	103.00	-3	513	-0.58%
2021/06/22	0	0.00	1	119.50	118.50	-1	601	-0.17%
2021/06/21	0	0.00	1	121.50	119.50	-1	602	-0.17%
2021/06/16	1	119.00	0	0.00	118.50	1	655	0.15%
2021/06/07	1	115.00	1	117.00	116.00	0	738	0.00%
2021/05/28	0	0.00	1	112.00	113.00	-1	742	-0.13%
2021/05/25	1	111.50	2	109.00	112.00	-1	757	-0.13%
2021/05/24	2	107.00	0	0.00	108.50	2	755	0.26%
2021/05/21	1	108.00	0	0.00	108.50	1	758	0.13%
2021/05/19	5	109.00	4	105.38	106.00	1	755	0.13%
2021/05/18	1	102.00	0	0.00	102.00	1	744	0.13%
2021/05/14	0	0.00	2	101.25	101.00	-2	749	-0.27%
2021/05/13	0	0.00	1	101.50	99.80	-1	740	-0.14%
2021/05/12	1	103.00	0	0.00	102.00	1	725	0.14%
2021/04/28	0	0.00	7	129.71	129.50	-7	762	-0.92%
2021/04/27	1	131.00	0	0.00	130.50	1	761	0.13%
2021/04/26	0	0.00	5	131.00	131.50	-5	761	-0.66%
2021/04/23	0	0.00	0	133.00	131.00	0	761	0.00%
2021/04/21	0	0.00	0	138.00	137.00	0	768	0.00%
2021/04/20	4	138.00	0	0.00	137.50	4	781	0.51%
2021/04/16	0	0.00	1	138.00	139.00	-1	800	-0.12%
2021/04/15	1	140.00	0	0.00	139.50	1	802	0.12%
2021/04/14	0	0.00	5	138.20	137.50	-5	803	-0.62%
2021/04/13	0	0.00	3.1	143.13	140.50	-3.1	800	-0.39%
2021/04/12	0	0.00	2	145.00	144.50	-2	791	-0.25%
2021/04/08	0	0.00	2.1	147.36	147.50	-2.1	749	-0.28%
2021/04/07	5	139.60	2	138.50	139.00	3	710	0.42%
2021/04/06	0	0.00	11	137.00	137.00	-11	720	-1.53%
2021/04/01	0	0.00	1	138.00	138.00	-1	728	-0.14%
2021/03/30	2	140.25	0	0.00	140.50	2	724	0.28%
2021/03/29	0	0.00	33	137.61	136.50	-33	709	-4.65%
2021/03/26	10	138.00	10	137.50	138.00	0	707	0.00%
2021/03/23	1	141.50	4	140.25	139.00	-3	709	-0.42%
2021/03/22	2	141.00	1	143.50	139.00	1	706	0.14%
2021/03/19	57	146.96	0	0.00	145.00	57	694	8.21%
2021/03/16	1	138.50	2	137.50	138.50	-1	648	-0.15%
2021/03/15	1	140.00	1	140.50	140.00	0	646	0.00%
2021/03/12	1	140.00	0	0.00	137.00	1	644	0.16%
2021/03/11	0	0.00	2	137.00	135.00	-2	651	-0.31%
2021/03/02	2	135.50	0	0.00	133.00	2	716	0.28%
2021/02/23	1	137.50	0	0.00	136.50	1	770	0.13%
2021/02/19	0	0.00	1	133.00	135.00	-1	800	-0.12%
2021/02/18	1	134.00	0	0.00	133.50	1	824	0.12%
2021/02/17	0	0.00	1	135.00	134.00	-1	851	-0.12%
2021/02/05	0	0.00	3	129.50	127.50	-3	858	-0.35%
2021/02/02	1	131.50	0	0.00	131.00	1	957	0.10%
2021/01/28	0	0.00	3	137.50	137.00	-3	1,017	-0.29%
2021/01/26	1	140.00	0	0.00	140.00	1	1,053	0.09%
2021/01/25	6	138.83	2	139.00	138.50	4	1,038	0.39%
2021/01/22	5	135.80	2	136.50	136.00	3	1,037	0.29%
2021/01/20	1	130.00	0	0.00	129.00	1	1,082	0.09%
2021/01/19	1	134.00	1	132.50	131.50	0	1,093	0.00%
2021/01/12	2	136.00	5	135.40	131.00	-3	1,268	-0.24%
2021/01/11	1.1	130.91	1	128.00	131.00	0.1	1,284	0.01%
2021/01/08	0	0.00	1	132.00	129.50	-1	1,352	-0.07%
2021/01/04	0	0.00	1	129.50	129.50	-1	1,469	-0.07%
2020/12/30	0	0.00	0.3	133.00	130.00	-0.3	1,488	-0.02%
2020/12/29	6	134.42	0	0.00	132.50	6	1,513	0.40%
2020/12/24	1	131.50	0	0.00	131.50	1	1,554	0.06%
2020/12/22	0	134.50	0	0.00	133.00	0	1,640	0.00%
2020/12/21	0	0.00	1	134.50	134.00	-1	1,685	-0.06%
2020/12/10	0	0.00	1	141.00	140.50	-1	1,834	-0.05%
2020/12/08	1	143.50	0	0.00	141.00	1	1,969	0.05%
2020/12/07	1	139.47	0	0.00	141.00	1	2,011	0.05%
2020/12/02	0.3	141.50	0	0.00	141.00	0.3	2,225	0.01%
2020/11/30	0	0.00	1	146.50	145.00	-1	2,262	-0.04%
2020/11/26	1	148.00	0	0.00	147.50	1	2,365	0.04%
2020/11/23	1	143.00	0	0.00	143.50	1	2,545	0.04%
2020/11/20	0	0.00	1	146.50	145.00	-1	2,563	-0.04%
2020/11/19	1	149.50	0	0.00	146.00	1	2,644	0.04%
2020/11/13	0.1	146.50	0	0.00	146.00	0.1	2,840	0.00%
2020/11/06	1	158.00	0	0.00	156.00	1	3,059	0.03%
2020/10/30	0	0.00	1	154.00	153.00	-1	3,055	-0.03%
2020/10/29	1	157.00	0	0.00	160.00	1	3,057	0.03%
2020/10/27	0	0.00	5	159.80	164.50	-5	3,030	-0.17%
2020/10/26	2	163.00	0	0.00	161.50	2	3,037	0.07%
2020/10/20	3	161.33	2	162.25	163.50	1	3,097	0.03%
2020/10/16	2	156.50	2	155.50	152.50	0	3,218	0.00%
2020/10/14	0	0.00	1	150.00	151.50	-1	3,227	-0.03%
2020/10/13	1	150.50	1	153.00	150.00	0	3,338	0.00%
2020/10/05	1	146.00	1	143.00	144.00	0	3,486	0.00%
2020/09/23	2	150.00	1	151.50	152.50	1	3,743	0.03%
2020/09/22	1	148.50	0	0.00	149.00	1	3,771	0.03%
2020/09/15	1	166.00	0	0.00	161.00	1	4,209	0.02%
2020/09/14	1	159.50	0	0.00	163.00	1	4,241	0.02%
2020/09/11	3	160.17	0	0.00	158.50	3	4,238	0.07%
2020/09/10	1	174.50	1	172.00	171.50	0	4,150	0.00%
2020/09/09	0	0.00	2	168.00	169.00	-2	4,132	-0.05%
2020/09/08	1	170.00	2	173.50	170.50	-1	4,129	-0.02%
2020/09/07	1	172.50	1	172.50	170.00	0	4,094	0.00%
2020/09/02	1	173.00	1	174.50	172.00	0	4,024	0.00%
2020/09/01	1	176.00	0	0.00	176.00	1	4,122	0.02%
2020/08/31	10	172.50	9	174.11	170.00	1	4,196	0.02%
2020/08/28	2	163.75	1	167.50	165.00	1	4,139	0.02%
2020/08/25	3	160.50	6	159.00	160.50	-3	4,121	-0.07%
2020/08/21	1	152.00	0	0.00	150.00	1	4,055	0.02%
2020/08/20	5	143.00	0	0.00	143.00	5	4,059	0.12%
2020/08/19	0	0.00	2	157.25	158.50	-2	4,083	-0.05%
2020/08/18	2	177.50	1	172.00	169.50	1	4,036	0.02%
2020/08/17	3	174.33	0	0.00	177.00	3	4,178	0.07%
2020/08/14	1	176.00	0	0.00	175.50	1	4,129	0.02%
2020/08/13	0	0.00	2	163.25	164.00	-2	4,066	-0.05%
2020/08/12	1	150.50	0	0.00	161.00	1	4,024	0.02%
2020/08/11	1	151.50	2	147.25	146.50	-1	3,980	-0.03%
2020/08/10	2	146.25	0	0.00	148.00	2	4,003	0.05%
2020/08/06	3	147.50	2	143.75	145.00	1	4,030	0.02%
2020/08/05	0	0.00	2	153.50	152.00	-2	4,042	-0.05%
2020/08/04	2	148.75	0	0.00	149.00	2	4,024	0.05%
2020/08/03	0	0.00	2	142.50	141.50	-2	4,033	-0.05%
2020/07/31	2	145.50	0	0.00	145.50	2	4,042	0.05%
2020/07/29	1	139.00	1	142.00	141.50	0	4,059	0.00%
2020/07/28	0	0.00	1	137.50	135.00	-1	4,050	-0.02%
2020/07/27	4	140.88	16	142.78	141.00	-12	4,104	-0.29%
2020/07/24	1	152.00	0	0.00	144.50	1	4,213	0.02%
2020/07/23	8	148.94	9	148.50	149.50	-1	4,142	-0.02%
2020/07/22	2	142.50	11	147.55	147.50	-9	4,026	-0.22%
2020/07/21	3	134.17	2	135.00	137.00	1	3,925	0.03%
2020/07/20	0	0.00	1	124.00	126.50	-1	3,919	-0.03%
2020/07/17	12	139.25	0	0.00	130.00	12	3,894	0.31%
2020/07/15	0	0.00	9	132.06	128.50	-9	3,705	-0.24%
2020/07/13	1	143.00	1	142.50	136.00	0	3,711	0.00%
2020/07/09	0	0.00	1	151.50	141.50	-1	3,670	-0.03%
2020/07/08	1	146.00	0	0.00	146.00	1	3,643	0.03%
2020/07/07	1	146.00	5	143.30	139.50	-4	3,657	-0.11%
2020/07/06	2	148.00	0	0.00	148.50	2	3,629	0.06%
2020/07/03	3	149.67	6	149.92	150.00	-3	3,655	-0.08%
2020/07/02	2	143.00	0	0.00	143.00	2	3,518	0.06%
2020/07/01	4	129.13	4	128.00	130.00	0	3,517	0.00%
2020/06/30	12	128.42	8	129.56	126.00	4	3,458	0.12%
2020/06/29	0	0.00	13	125.35	124.50	-13	3,353	-0.39%
2020/06/24	17	117.41	5	117.20	119.00	12	3,228	0.37%
2020/06/23	2	109.75	7	116.00	116.50	-5	3,087	-0.16%
2020/06/22	0	0.00	1	108.00	106.00	-1	3,020	-0.03%
2020/06/19	2	107.50	2	105.50	106.50	0	2,961	0.00%
2020/06/18	0	0.00	0.1	102.00	103.00	-0.1	2,915	0.00%
2020/06/17	5	100.30	0	0.00	100.50	5	2,894	0.17%
2020/06/16	1	98.10	0	0.00	98.10	1	2,875	0.03%
2020/06/12	1	101.00	10	98.00	99.80	-9	2,837	-0.32%
2020/06/11	13	107.04	2	106.75	103.50	11	2,808	0.39%
2020/06/10	5	102.50	7	102.36	104.00	-2	2,760	-0.07%
2020/06/09	1	103.50	1	102.00	101.50	0	2,752	0.00%
2020/06/08	7	104.86	0	0.00	103.00	7	2,706	0.26%
2020/06/05	5	101.46	6	108.83	109.00	-1	2,569	-0.04%
2020/06/04	5	95.88	2	99.20	99.20	3	2,428	0.12%
2020/06/03	5	96.16	4	95.63	96.50	1	2,379	0.04%
2020/06/02	5	96.40	7	95.94	94.50	-2	2,353	-0.08%
2020/06/01	1	97.50	4	97.90	99.10	-3	2,307	-0.13%
2020/05/29	5	95.58	10	95.54	96.00	-5	2,247	-0.22%
2020/05/28	0	0.00	1	98.00	94.00	-1	2,204	-0.05%
2020/05/27	3	96.53	0	0.00	94.00	3	2,171	0.14%
2020/05/26	21	95.16	1	94.60	94.50	20	2,093	0.96%
2020/05/25	0	0.00	1	89.60	89.60	-1	1,988	-0.05%
2020/05/22	1	81.70	4	81.25	81.50	-3	1,943	-0.15%
2020/05/21	0	0.00	5	78.16	78.90	-5	1,707	-0.29%
2020/05/15	2	71.20	3	71.53	72.00	-1	1,630	-0.06%
2020/05/14	0	0.00	2	70.15	69.80	-2	1,594	-0.13%
2020/05/13	4	72.63	0	0.00	71.80	4	1,575	0.25%
2020/05/12	4	74.13	0	0.00	71.60	4	1,551	0.26%
2020/05/11	1	74.20	2	74.60	75.30	-1	1,504	-0.07%
2020/05/08	2	77.00	3	77.33	75.30	-1	1,485	-0.07%
2020/05/06	1	74.90	0	0.00	74.10	1	1,443	0.07%
2020/05/05	5	76.00	3	76.23	75.70	2	1,426	0.14%
2020/05/04	1	73.40	0	0.00	73.60	1	1,395	0.07%
2020/04/30	2	77.50	1	77.90	75.70	1	1,373	0.07%
2020/04/29	2	75.20	2	75.05	76.70	0	1,295	0.00%
2020/04/23	2	69.00	2	69.90	68.80	0	1,135	0.00%
2020/04/22	8	67.83	8	67.96	67.80	0	1,081	0.00%
2020/04/17	2	71.55	1	67.70	67.00	1	1,049	0.10%
2020/04/14	0	0.00	10	69.40	70.50	-10	966	-1.03%
2020/04/13	0	0.00	6	68.55	68.20	-6	937	-0.64%
2020/04/10	0	0.00	1	71.00	71.20	-1	896	-0.11%
2020/04/09	3	67.80	0	0.00	66.00	3	820	0.37%
2020/04/08	17	70.66	4	70.10	69.70	13	777	1.67%
2020/02/26	0	0.00	6	58.40	58.10	-6	803	-0.75%
2020/02/19	6	61.90	0	0.00	61.90	6	941	0.64%
2020/02/14	0	0.00	6	62.40	62.50	-6	1,207	-0.50%
2020/02/13	6	60.70	0	0.00	60.70	6	1,212	0.49%
2020/01/30	0	0.00	9	60.60	60.30	-9	1,437	-0.63%
2019/12/11	0	0.00	3	68.20	68.10	-3	2,630	-0.11%
2019/12/03	2	68.70	0	0.00	69.00	2	2,933	0.07%
2019/12/02	0	0.00	1	71.20	68.80	-1	2,946	-0.03%
2019/11/27	2	75.05	3	73.93	74.20	-1	3,026	-0.03%
2019/11/26	2	71.80	1	71.50	71.60	1	3,006	0.03%
2019/11/20	4	68.35	0	0.00	68.60	4	3,108	0.13%
2019/11/19	2	71.00	0	0.00	70.10	2	3,120	0.06%
2019/11/15	22	76.31	24	76.73	74.00	-2	3,147	-0.06%
2019/11/14	1	73.00	0	0.00	72.90	1	3,004	0.03%
2019/11/11	0	0.00	4	68.15	67.60	-4	3,195	-0.13%
2019/11/08	2	71.50	0	0.00	70.20	2	3,270	0.06%
2019/11/07	8	69.50	0	0.00	70.10	8	3,279	0.24%
2019/11/06	0	0.00	6	69.80	67.50	-6	3,310	-0.18%
2019/11/05	1	67.70	0	0.00	67.50	1	3,279	0.03%
2019/11/01	6	69.60	0	0.00	70.10	6	3,282	0.18%
2019/10/29	0	0.00	5	71.34	70.20	-5	3,411	-0.15%
2019/10/23	1	77.10	0	0.00	76.30	1	3,469	0.03%
2019/10/21	2	79.70	1	80.90	78.60	1	3,475	0.03%
2019/10/18	1	78.30	1	78.00	78.70	0	3,530	0.00%
2019/10/17	33	78.76	22	79.95	77.80	11	3,564	0.31%
2019/10/16	16	77.00	28	75.62	77.20	-12	3,355	-0.36%
2019/10/15	3	66.00	3	67.17	70.20	0	3,165	0.00%
2019/10/14	1	63.70	0	0.00	63.90	1	3,056	0.03%
2019/10/09	1	64.70	0	0.00	64.00	1	3,049	0.03%
2019/10/08	0	0.00	13	65.90	64.10	-13	3,034	-0.43%
2019/10/07	5	65.44	6	66.65	67.40	-1	2,989	-0.03%
2019/10/03	1	61.90	2	62.50	62.50	-1	2,916	-0.03%
2019/10/02	1	61.80	1	62.20	61.80	0	2,922	0.00%
2019/09/27	5	60.32	0	0.00	59.90	5	2,931	0.17%
2019/09/25	2	63.30	1	63.90	63.20	1	2,936	0.03%
2019/09/24	0	0.00	4	63.30	62.20	-4	2,923	-0.14%
2019/09/23	8	67.36	5	65.20	64.30	3	2,925	0.10%
2019/09/20	1	62.50	2	63.35	65.10	-1	2,820	-0.04%
2019/09/18	1	62.10	3	60.60	60.30	-2	2,745	-0.07%
2019/09/17	1	62.00	0	0.00	61.60	1	2,729	0.04%
2019/09/16	4	62.00	0	0.00	61.40	4	2,718	0.15%
2019/09/12	6	63.80	8	66.20	64.40	-2	2,691	-0.07%
2019/09/11	5	65.38	7	63.43	65.50	-2	2,620	-0.08%
2019/09/09	0	0.00	2	56.60	56.10	-2	2,438	-0.08%
2019/09/05	1	63.90	0	0.00	62.10	1	2,376	0.04%
2019/09/02	2	64.10	0	0.00	63.30	2	2,306	0.09%
2019/08/30	14	64.85	8	64.60	62.30	6	2,269	0.26%
2019/08/29	0	0.00	5	62.00	62.30	-5	2,172	-0.23%
2019/08/28	5	61.10	11	61.87	61.70	-6	2,092	-0.29%
2019/08/27	4	56.90	0	0.00	57.60	4	1,983	0.20%
2019/08/26	1	56.50	0	0.00	56.20	1	1,949	0.05%
2019/08/23	3	58.67	0	0.00	58.40	3	1,914	0.16%
2019/08/22	2	62.00	2	60.10	60.10	0	1,893	0.00%
2019/08/21	5	60.74	0	0.00	61.50	5	1,850	0.27%
2019/08/20	6	63.73	0	0.00	61.00	6	1,806	0.33%
2019/08/19	4	65.88	9	67.62	65.80	-5	1,733	-0.29%
2019/08/16	14	67.60	16	67.13	67.50	-2	1,690	-0.12%
2019/08/15	16	66.64	9	67.17	65.20	7	1,621	0.43%
2019/08/14	3	62.73	4	63.00	64.60	-1	1,470	-0.07%
2019/08/13	0	0.00	1	57.90	58.80	-1	1,397	-0.07%
2019/08/06	1	50.30	0	0.00	51.30	1	1,186	0.08%
2019/08/02	1	50.70	0	0.00	49.10	1	1,133	0.09%
2019/08/01	2	52.90	3	54.10	51.80	-1	1,105	-0.09%
2019/07/31	2	53.60	2	53.25	53.30	0	1,011	0.00%
2019/07/30	1	49.80	2	49.55	51.80	-1	927	-0.11%
2019/07/29	2	47.15	0	0.00	47.15	2	852	0.23%
2019/07/23	0	0.00	1	50.70	51.70	-1	744	-0.13%
2019/07/22	8	51.28	7	51.80	53.00	1	686	0.15%
2019/07/19	0	0.00	6	44.70	48.50	-6	576	-1.04%
2019/07/18	0	0.00	1	44.35	44.60	-1	488	-0.20%
2019/07/17	1	45.50	0	0.00	44.20	1	457	0.22%
2019/07/12	0	0.00	2	45.80	44.75	-2	405	-0.49%
2019/07/08	8	42.98	0	0.00	43.80	8	288	2.77%
2018/12/21	0	0.00	2	27.58	27.75	-2	177	-1.13%
2018/12/20	0	0.00	1	27.45	27.65	-1	177	-0.56%
2018/12/18	0	0.00	1	27.90	27.95	-1	176	-0.57%
2018/12/13	2	29.80	0	0.00	29.70	2	164	1.21%
2018/12/12	2	29.75	0	0.00	29.75	2	159	1.26%
2018/11/13	0	0.00	5	27.40	27.60	-5	66	-7.56%
2018/09/04	0	0.00	4	26.55	26.75	-4	58	-6.81%
2018/06/07	0	0.00	3	24.20	24.35	-3	61	-4.86%
2018/04/19	0	0.00	5	24.20	24.35	-5	80	-6.22%
2018/03/14	0	0.00	2	25.10	25.25	-2	75	-2.65%
2018/03/09	0	0.00	5	25.05	25.10	-5	74	-6.73%
2018/03/07	0	0.00	1	25.30	25.15	-1	74	-1.35%