科嘉-KY (5215)-凱基-松山券商分點個股進出

台股 » 個股 » 科嘉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科嘉-KY

(5215)

可現股當沖

股價
50.6
漲跌
▼0.5
漲幅
-0.98%
成交量
38張
產業
上市電腦週邊類股
178人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科嘉-KY (5215)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	5	48.50	48.60	-5	192	-2.59%
2024/03/21	0	0.00	1	51.60	51.60	-1	209	-0.48%
2024/02/22	1	59.50	0	0.00	59.40	1	260	0.38%
2024/01/31	1	59.30	0	0.00	60.40	1	344	0.29%
2023/12/21	0	0.00	1	58.70	58.20	-1	1,634	-0.06%
2023/12/20	0	0.00	11	59.20	59.20	-11	1,638	-0.67%
2023/12/19	6	58.40	0	0.00	58.80	6	1,645	0.36%
2023/12/18	2	59.10	1	59.30	59.00	1	1,652	0.06%
2023/12/15	2	59.20	2	59.00	59.10	0	1,662	0.00%
2023/12/14	2	59.60	0	0.00	59.40	2	1,673	0.12%
2023/11/29	0	0.00	1	64.00	64.20	-1	2,076	-0.05%
2023/11/15	1	62.60	2	62.70	62.20	-1	2,062	-0.05%
2023/11/06	2	68.30	0	0.00	68.30	2	1,964	0.10%
2023/11/03	8	68.43	5	67.92	68.10	3	1,953	0.15%
2023/11/02	1	70.40	1	71.50	71.50	0	1,903	0.00%
2023/11/01	1	68.90	0	0.00	71.00	1	1,862	0.05%
2023/10/31	6	68.53	0	0.00	68.90	6	1,807	0.33%
2023/10/30	0	0.00	1	67.00	68.90	-1	1,720	-0.06%
2023/10/25	5	70.56	2	71.70	68.90	3	1,612	0.19%
2023/10/24	2	71.10	1	75.70	70.10	1	1,556	0.06%
2023/10/23	1	74.20	0	0.00	74.20	1	1,483	0.07%
2023/10/20	3	70.57	3	71.67	73.00	0	1,309	0.00%
2023/10/04	1	55.90	4	57.50	58.10	-3	690	-0.43%
2023/10/03	2	57.30	0	0.00	56.80	2	686	0.29%
2023/10/02	1	58.10	6	55.20	58.40	-5	679	-0.74%
2023/09/28	2	54.00	0	0.00	54.30	2	662	0.30%
2023/09/27	4	54.53	0	0.00	54.00	4	658	0.61%
2023/09/26	1	56.70	1	54.30	54.30	0	653	0.00%
2023/09/15	1	64.00	4	62.85	61.70	-3	582	-0.52%
2023/09/14	3	61.70	1	63.30	61.00	2	552	0.36%
2023/09/13	7	61.39	4	62.20	61.10	3	528	0.57%
2023/09/05	2	59.00	3	59.53	57.90	-1	297	-0.34%
2023/09/04	1	56.60	9	54.17	56.80	-8	179	-4.45%
2023/09/01	13	51.55	4	51.55	51.70	9	135	6.64%
2023/08/24	0	0.00	1	49.05	50.80	-1	95	-1.05%
2023/08/23	1	48.20	0	0.00	47.60	1	79	1.26%
2023/07/14	1	45.80	0	0.00	46.00	1	55	1.81%
2023/05/31	0	0.00	2	45.85	45.85	-2	62	-3.18%
2023/03/28	3	50.00	3	49.53	49.90	0	96	0.00%
2023/03/22	0.4	49.90	0	0.00	49.30	0.4	99	0.40%
2023/03/17	0	0.00	0	48.70	48.55	0	105	-0.02%
2023/02/24	0	0.00	1	50.20	50.20	-1	144	-0.69%
2023/02/22	0	0.00	2	49.40	49.40	-2	153	-1.30%
2023/02/20	3	50.10	0	0.00	50.00	3	163	1.83%
2023/02/02	1	48.65	1	50.00	49.70	0	377	0.00%
2023/01/30	0	46.00	0	0.00	45.75	0	499	0.01%
2023/01/17	0.3	45.35	0	0.00	45.10	0.3	531	0.05%
2022/12/14	0.3	48.40	0	0.00	47.85	0.3	981	0.03%
2022/12/06	0	0.00	2	49.25	49.40	-2	972	-0.21%
2022/12/01	2	51.50	0	0.00	50.60	2	957	0.21%
2022/11/15	0	0.00	6	50.60	50.60	-6	911	-0.66%
2022/11/14	6	50.70	0	0.00	50.50	6	901	0.67%
2022/11/07	0	0.00	2	55.80	55.30	-2	835	-0.24%
2022/11/04	3	54.80	1	56.70	56.70	2	776	0.26%
2022/11/01	3	51.00	4	51.73	51.80	-1	715	-0.14%
2022/10/31	7	51.26	6	51.10	50.80	1	704	0.14%
2022/10/28	8	51.75	1	54.70	50.60	7	688	1.02%
2022/10/27	4	53.30	7	53.57	55.10	-3	608	-0.49%
2022/10/26	0	0.00	5	50.70	50.10	-5	575	-0.87%
2022/10/25	5	52.30	5	52.76	51.20	0	557	0.00%
2022/10/24	7	54.26	7	52.63	51.80	0	525	0.00%
2022/10/21	3	55.47	4	54.63	54.10	-1	490	-0.20%
2022/10/20	13	53.38	11	53.37	55.30	2	404	0.49%
2022/10/19	14	49.85	26	50.36	53.20	-12	330	-3.63%
2022/10/18	22	47.69	10	47.63	48.50	12	244	4.90%
2022/10/12	1	49.50	1	48.10	48.10	0	200	0.00%
2022/10/11	2	50.40	2	48.45	48.30	0	183	0.00%
2022/10/07	13	49.79	13	48.61	49.00	0	160	0.00%
2022/10/06	10	48.70	20	48.22	48.70	-10	116	-8.62%
2022/10/05	10	44.30	0	0.00	44.30	10	71	14.08%
2022/07/01	0	0.00	1	45.80	45.10	-1	134	-0.74%
2022/06/22	0	0.00	0.1	50.60	50.20	-0.1	137	-0.10%
2022/06/13	0	0.00	1	55.10	55.00	-1	147	-0.68%
2022/05/20	0	0.00	3	55.30	55.40	-3	162	-1.85%
2022/05/09	3	54.20	0	0.00	53.10	3	162	1.85%
2022/04/26	0	0.00	5	56.80	55.10	-5	151	-3.29%
2021/12/10	1	78.90	0	0.00	78.80	1	331	0.30%
2021/12/06	3	90.47	4	89.43	89.10	-1	266	-0.38%
2021/12/03	0	0.00	2	81.00	86.20	-2	198	-1.01%
2021/12/02	2	78.40	0	0.00	78.40	2	152	1.31%
2021/10/27	0	0.00	1	71.50	72.30	-1	207	-0.48%
2021/09/27	5	75.18	0	0.00	75.80	5	251	1.99%
2021/09/15	0	0.00	5	76.00	75.90	-5	317	-1.57%
2021/09/09	0	0.00	2	78.70	78.50	-2	333	-0.60%
2021/08/26	5	84.90	0	0.00	84.60	5	355	1.41%
2021/08/25	0	0.00	3	85.67	85.90	-3	360	-0.83%
2021/08/20	1	79.80	0	0.00	79.50	1	368	0.27%
2021/08/19	2	82.00	4	80.85	80.80	-2	368	-0.54%
2021/08/18	3	84.87	0	0.00	84.10	3	368	0.81%
2021/08/17	3	86.70	3	86.70	86.70	0	353	0.00%
2021/08/10	2	83.05	1	82.10	82.90	1	370	0.27%
2021/08/09	0	0.00	1	91.30	91.20	-1	363	-0.27%
2021/07/21	0	0.00	1	98.00	96.10	-1	466	-0.21%
2021/07/09	0	0.00	1	102.00	102.00	-1	493	-0.20%
2021/07/02	0	0.00	3	105.33	106.50	-3	600	-0.50%
2021/07/01	2	105.50	1	110.00	104.00	1	605	0.17%
2021/06/28	3	126.00	1	126.00	127.00	2	594	0.34%
2021/06/24	2	124.00	1	125.00	125.00	1	599	0.17%
2021/05/17	0	0.00	2	92.70	92.90	-2	751	-0.27%
2021/05/13	0	0.00	3	101.83	99.80	-3	740	-0.41%
2021/05/12	1	105.50	0	0.00	102.00	1	725	0.14%
2021/05/10	0	0.00	1	123.00	121.50	-1	705	-0.14%
2021/05/06	1	119.00	0	0.00	118.50	1	718	0.14%
2021/05/05	1	119.00	0	0.00	118.00	1	730	0.14%
2021/05/04	1	117.00	0	0.00	120.50	1	754	0.13%
2021/04/19	1	137.50	1	137.50	137.00	0	803	0.00%
2021/04/13	1	143.00	0	0.00	140.50	1	800	0.12%
2021/04/12	2	147.50	0.1	146.00	144.50	1.9	791	0.24%
2021/04/09	1	145.50	1.1	145.92	145.50	-0.1	769	-0.01%
2021/04/08	1.1	147.28	5.2	146.33	147.50	-4.1	749	-0.55%
2021/03/22	2	140.75	0	0.00	139.00	2	706	0.28%
2021/03/19	4	146.25	2	147.75	145.00	2	694	0.29%
2021/03/18	22	145.84	25	145.96	144.50	-3	664	-0.45%
2021/03/03	0	0.00	4	132.75	134.00	-4	707	-0.57%
2021/02/26	0	0.00	1	130.00	129.50	-1	721	-0.14%
2021/02/23	1	137.00	0	0.00	136.50	1	770	0.13%
2021/02/05	2	129.00	0	0.00	127.50	2	858	0.23%
2021/02/04	1	130.00	1	130.00	130.00	0	876	0.00%
2021/01/27	0	0.00	1	141.50	141.00	-1	1,029	-0.10%
2021/01/26	0	0.00	3	139.17	140.00	-3	1,053	-0.28%
2021/01/25	0	0.00	2	138.50	138.50	-2	1,038	-0.19%
2021/01/18	2	132.00	0	0.00	132.50	2	1,104	0.18%
2021/01/14	1	138.50	0	0.00	138.50	1	1,139	0.09%
2021/01/12	2	136.25	0	0.00	131.00	2	1,268	0.16%
2021/01/07	0	0.00	2	131.25	132.00	-2	1,378	-0.15%
2021/01/06	1	129.00	0	0.00	128.50	1	1,390	0.07%
2021/01/05	2	128.50	2	129.00	128.50	0	1,442	0.00%
2020/12/29	1	131.00	3	132.83	132.50	-2	1,513	-0.13%
2020/12/28	3	125.83	0	0.00	126.50	3	1,527	0.20%
2020/12/21	0	0.00	2	133.50	134.00	-2	1,685	-0.12%
2020/12/17	2	137.50	0	0.00	137.00	2	1,763	0.11%
2020/12/16	0	0.00	2	135.00	135.00	-2	1,770	-0.11%
2020/12/14	0	0.00	2	139.00	137.50	-2	1,792	-0.11%
2020/12/11	2	144.00	4	142.13	139.00	-2	1,814	-0.11%
2020/12/08	0	0.00	7	142.00	141.00	-7	1,969	-0.36%
2020/12/07	7	140.00	3	140.50	141.00	4	2,011	0.20%
2020/12/04	2	136.25	2	136.00	136.50	0	2,034	0.00%
2020/12/03	0	0.00	8	140.63	139.50	-8	2,095	-0.38%
2020/12/02	0	0.00	1	140.00	141.00	-1	2,225	-0.04%
2020/12/01	5	141.20	0	0.00	141.00	5	2,250	0.22%
2020/11/27	2	147.75	2	149.00	147.50	0	2,300	0.00%
2020/11/26	1	147.50	1	149.00	147.50	0	2,365	0.00%
2020/11/25	0	0.00	3	146.17	145.50	-3	2,460	-0.12%
2020/11/24	0	0.00	4	146.50	145.50	-4	2,531	-0.16%
2020/11/23	3	143.17	0	0.00	143.50	3	2,545	0.12%
2020/11/20	3	143.17	0	0.00	145.00	3	2,563	0.12%
2020/11/19	2	147.25	1	150.00	146.00	1	2,644	0.04%
2020/11/18	3	149.00	1	151.50	148.50	2	2,673	0.07%
2020/11/17	2	152.75	5	153.80	152.00	-3	2,728	-0.11%
2020/11/16	3	150.33	3	152.00	151.50	0	2,779	0.00%
2020/11/13	1	145.50	0	0.00	146.00	1	2,840	0.04%
2020/11/12	3	147.67	1	153.00	146.50	2	2,917	0.07%
2020/11/11	7	149.86	3	149.50	149.00	4	2,989	0.13%
2020/11/10	7	159.14	2	153.00	154.50	5	3,029	0.17%
2020/11/09	1	159.00	4	162.00	163.00	-3	3,029	-0.10%
2020/11/06	11	157.00	6	160.00	156.00	5	3,059	0.16%
2020/11/04	1	154.00	3	159.67	162.00	-2	3,040	-0.07%
2020/11/03	112	160.12	112	159.80	157.00	0	3,027	0.00%	大買/大賣/
2020/10/30	2	154.00	1	158.50	153.00	1	3,055	0.03%
2020/10/29	2	154.50	1	155.50	160.00	1	3,057	0.03%
2020/10/28	4	161.75	7	164.29	158.00	-3	3,050	-0.10%
2020/10/27	1	164.00	0	0.00	164.50	1	3,030	0.03%
2020/10/26	2	164.50	1	163.00	161.50	1	3,037	0.03%
2020/10/21	1	165.50	2	167.25	165.00	-1	3,081	-0.03%
2020/10/20	4	160.00	6	161.75	163.50	-2	3,097	-0.06%
2020/10/19	5	155.40	4	156.63	157.00	1	3,139	0.03%
2020/10/16	196	156.26	199	157.07	152.50	-3	3,218	-0.09%	大買/大賣/
2020/10/13	103	149.88	105	150.46	150.00	-2	3,338	-0.06%	大買/大賣/
2020/10/12	1	150.50	1	148.50	143.00	0	3,373	0.00%
2020/10/08	1	147.50	1	147.00	148.00	0	3,387	0.00%
2020/10/06	0	0.00	1	147.00	146.50	-1	3,456	-0.03%
2020/09/30	1	135.50	1	136.50	137.50	0	3,523	0.00%
2020/09/24	4	145.25	0	0.00	142.50	4	3,773	0.11%
2020/09/23	1	148.50	1	151.00	152.50	0	3,743	0.00%
2020/09/22	8	151.38	1	154.50	149.00	7	3,771	0.19%
2020/09/21	1	157.00	0	0.00	157.50	1	3,842	0.03%
2020/09/18	1	161.00	1	162.50	160.50	0	3,958	0.00%
2020/09/17	2	161.25	2	163.75	160.50	0	4,106	0.00%
2020/09/16	1	161.50	5	163.90	162.00	-4	4,163	-0.10%
2020/09/15	1	162.50	3	165.50	161.00	-2	4,209	-0.05%
2020/09/14	1	161.00	0	0.00	163.00	1	4,241	0.02%
2020/09/11	73	157.94	65	158.00	158.50	8	4,238	0.19%
2020/09/10	5	171.60	3	173.17	171.50	2	4,150	0.05%
2020/09/09	3	166.00	5	167.10	169.00	-2	4,132	-0.05%
2020/09/08	225	174.98	225	174.67	170.50	0	4,129	0.00%	大買/大賣/
2020/09/07	6	170.67	8	176.06	170.00	-2	4,094	-0.05%
2020/09/04	2	162.75	1	166.00	168.50	1	4,012	0.02%
2020/09/03	3	170.83	2	175.25	170.00	1	4,002	0.02%
2020/09/02	5	170.30	1	173.50	172.00	4	4,024	0.10%
2020/09/01	0	0.00	5	175.30	176.00	-5	4,122	-0.12%
2020/08/31	1	173.00	1	171.50	170.00	0	4,196	0.00%
2020/08/28	34	165.60	40	166.01	165.00	-6	4,139	-0.14%
2020/08/27	0	0.00	5	159.00	157.00	-5	4,081	-0.12%
2020/08/26	2	159.75	1	159.50	158.50	1	4,098	0.02%
2020/08/24	0	0.00	1	148.00	151.50	-1	4,062	-0.02%
2020/08/21	1	150.00	0	0.00	150.00	1	4,055	0.02%
2020/08/20	8	150.44	1	150.50	143.00	7	4,059	0.17%
2020/08/19	4	164.50	4.1	162.02	158.50	-0.1	4,083	0.00%
2020/08/18	6	171.92	1	170.50	169.50	5	4,036	0.12%
2020/08/17	15	171.47	15	173.47	177.00	0	4,178	0.00%
2020/08/14	17	174.26	14	175.11	175.50	3	4,129	0.07%
2020/08/13	2	154.75	2	164.50	164.00	0	4,066	0.00%
2020/08/12	0	0.00	4	150.63	161.00	-4	4,024	-0.10%
2020/08/10	0	0.00	3	147.50	148.00	-3	4,003	-0.07%
2020/08/07	1	142.00	0	0.00	146.00	1	4,013	0.02%
2020/08/06	1	145.00	1	149.50	145.00	0	4,030	0.00%
2020/08/05	2	151.00	2	155.00	152.00	0	4,042	0.00%
2020/08/04	0	0.00	2	144.75	149.00	-2	4,024	-0.05%
2020/08/03	1	140.50	0	0.00	141.50	1	4,033	0.02%
2020/07/31	12	144.00	14	144.96	145.50	-2	4,042	-0.05%
2020/07/30	1	141.50	1	141.00	142.50	0	4,038	0.00%
2020/07/29	0	0.00	1	139.00	141.50	-1	4,059	-0.02%
2020/07/28	3	138.00	0	0.00	135.00	3	4,050	0.07%
2020/07/27	2	142.00	1	147.50	141.00	1	4,104	0.02%
2020/07/24	4	149.25	3	149.83	144.50	1	4,213	0.02%
2020/07/23	4	147.25	4	151.63	149.50	0	4,142	0.00%
2020/07/22	136	145.08	136	145.16	147.50	0	4,026	0.00%	大買/大賣/
2020/07/21	43	132.06	42	133.50	137.00	1	3,925	0.03%
2020/07/20	34	124.16	34	124.00	126.50	0	3,919	0.00%
2020/07/17	4	139.00	3	128.00	130.00	1	3,894	0.03%
2020/07/16	2	138.50	3	138.33	141.00	-1	3,786	-0.03%
2020/07/14	46	140.00	47	140.06	130.50	-1	3,736	-0.03%
2020/07/13	2	141.00	1	145.50	136.00	1	3,711	0.03%
2020/07/10	1	146.50	5	146.80	145.00	-4	3,695	-0.11%
2020/07/09	6	149.50	5	149.80	141.50	1	3,670	0.03%
2020/07/08	6.1	147.48	8	149.25	146.00	-1.9	3,643	-0.05%
2020/07/07	188	140.39	187	139.84	139.50	1	3,657	0.03%	大買/大賣/
2020/07/06	9	147.67	5	149.20	148.50	4	3,629	0.11%
2020/07/03	725	156.31	1,221	156.08	150.00	-496	3,655	-13.57%	大買/大賣/鉅額交易
2020/07/02	501	143.00	3	143.00	143.00	498	3,518	14.15%	大買/鉅額交易
2020/07/01	7	127.64	8	131.50	130.00	-1	3,517	-0.03%
2020/06/30	4	128.38	5	131.00	126.00	-1	3,458	-0.03%
2020/06/29	3	124.83	4	123.00	124.50	-1	3,353	-0.03%
2020/06/24	4	120.38	0	0.00	119.00	4	3,228	0.12%
2020/06/23	0	0.00	2	116.50	116.50	-2	3,087	-0.06%
2020/06/22	233	109.88	227	109.62	106.00	6	3,020	0.20%	大買/大賣/
2020/06/19	2	106.50	0	0.00	106.50	2	2,961	0.07%
2020/06/18	0	0.00	1	103.00	103.00	-1	2,915	-0.03%
2020/06/16	2	98.85	2	99.70	98.10	0	2,875	0.00%
2020/06/15	1	98.80	1	100.50	94.50	0	2,862	0.00%
2020/06/12	2	98.85	7	99.86	99.80	-5	2,837	-0.18%
2020/06/11	1	104.00	2	106.50	103.50	-1	2,808	-0.04%
2020/06/09	2	104.75	2	104.75	101.50	0	2,752	0.00%
2020/06/08	4	105.00	2	102.00	103.00	2	2,706	0.07%
2020/06/05	0	0.00	3	105.40	109.00	-3	2,569	-0.12%
2020/06/04	4	95.40	3	96.93	99.20	1	2,428	0.04%
2020/06/03	2	94.85	5	96.00	96.50	-3	2,379	-0.13%
2020/06/02	4	97.65	1	99.40	94.50	3	2,353	0.13%
2020/06/01	3	95.83	5	97.60	99.10	-2	2,307	-0.09%
2020/05/29	6	95.15	7	95.51	96.00	-1	2,247	-0.04%
2020/05/28	5	95.38	6	97.32	94.00	-1	2,204	-0.05%
2020/05/27	5	95.46	3	96.23	94.00	2	2,171	0.09%
2020/05/26	8	95.14	1	95.40	94.50	7	2,093	0.33%
2020/05/25	1	87.50	0	0.00	89.60	1	1,988	0.05%
2020/05/22	95	84.47	96	84.54	81.50	-1	1,943	-0.05%
2020/05/21	0	0.00	7	76.67	78.90	-7	1,707	-0.41%
2020/05/20	0	0.00	2	71.80	71.80	-2	1,656	-0.12%
2020/05/18	2	72.20	0	0.00	71.50	2	1,640	0.12%
2020/05/15	1	71.30	1	72.50	72.00	0	1,630	0.00%
2020/05/14	2	71.40	0	0.00	69.80	2	1,594	0.13%
2020/05/13	0	0.00	2	72.60	71.80	-2	1,575	-0.13%
2020/05/12	3	72.10	0	0.00	71.60	3	1,551	0.19%
2020/05/11	2	75.00	2	75.30	75.30	0	1,504	0.00%
2020/05/08	1	76.40	1	78.00	75.30	0	1,485	0.00%
2020/05/07	0	0.00	3	76.40	76.20	-3	1,466	-0.20%
2020/05/06	4	74.40	2	75.80	74.10	2	1,443	0.14%
2020/05/05	51	76.60	59	76.80	75.70	-8	1,426	-0.56%
2020/05/04	2	73.50	0	0.00	73.60	2	1,395	0.14%
2020/04/30	7	76.27	2	76.00	75.70	5	1,373	0.36%
2020/04/29	5	74.44	2	75.50	76.70	3	1,295	0.23%
2020/04/28	2	70.00	2	70.30	69.80	0	1,156	0.00%
2020/04/27	0	0.00	3	71.00	70.00	-3	1,146	-0.26%
2020/04/24	2	69.10	1	70.50	68.90	1	1,148	0.09%
2020/04/23	205	70.38	206	70.68	68.80	-1	1,135	-0.09%	大買/大賣/
2020/04/22	2	65.20	0	0.00	67.80	2	1,081	0.18%
2020/04/20	1	65.60	1	68.00	67.20	0	1,056	0.00%
2020/04/17	2	68.10	2	71.35	67.00	0	1,049	0.00%
2020/04/15	1	69.90	0	0.00	69.60	1	989	0.10%
2020/04/14	1	68.80	1	69.70	70.50	0	966	0.00%
2020/04/13	4	68.48	2	68.70	68.20	2	937	0.21%
2020/04/10	0	0.00	3	70.60	71.20	-3	896	-0.33%
2020/04/08	3	70.17	1	70.30	69.70	2	777	0.26%
2020/04/07	0	0.00	3	64.87	66.40	-3	692	-0.43%
2020/04/06	1	60.00	0	0.00	60.40	1	652	0.15%
2020/03/31	1	58.50	2	57.35	57.10	-1	635	-0.16%
2020/03/30	1	56.40	0	0.00	56.70	1	625	0.16%
2020/03/26	3	56.83	3	56.03	56.70	0	604	0.00%
2020/03/24	0	0.00	6	52.25	53.20	-6	627	-0.96%
2020/03/23	1	50.20	0	0.00	49.90	1	644	0.16%
2020/03/20	4	49.61	0	0.00	49.90	4	638	0.63%
2020/03/19	0	0.00	6	47.50	45.40	-6	631	-0.95%
2020/03/18	1	51.10	0	0.00	50.40	1	621	0.16%
2020/03/11	0	0.00	1	52.70	52.80	-1	594	-0.17%
2020/03/09	1	51.80	0	0.00	50.70	1	589	0.17%
2020/02/21	0	0.00	1	60.60	60.60	-1	858	-0.12%
2020/02/18	0	0.00	1	61.30	61.80	-1	1,123	-0.09%
2020/02/13	7	61.77	1	61.40	60.70	6	1,212	0.49%
2020/02/12	3	61.87	0	0.00	61.80	3	1,218	0.25%
2020/01/15	0	0.00	1	64.60	65.20	-1	1,489	-0.07%
2020/01/14	1	65.10	2	63.85	64.80	-1	1,523	-0.07%
2020/01/13	1	64.80	3	63.87	63.80	-2	1,568	-0.13%
2020/01/10	2	63.00	0	0.00	62.90	2	1,609	0.12%
2020/01/09	2	63.85	4	64.08	63.60	-2	1,845	-0.11%
2020/01/06	1	61.60	0	0.00	61.60	1	2,151	0.05%
2020/01/02	1	63.20	3	63.40	63.50	-2	2,257	-0.09%
2019/12/25	0	0.00	1	62.30	62.30	-1	2,429	-0.04%
2019/12/19	5	64.64	2	62.30	63.50	3	2,483	0.12%
2019/12/18	1	65.90	0	0.00	66.00	1	2,580	0.04%
2019/12/12	3	68.40	3	70.00	68.10	0	2,631	0.00%
2019/12/06	1	69.20	2	70.25	69.00	-1	2,869	-0.03%
2019/12/05	1	69.90	0	0.00	70.00	1	2,896	0.03%
2019/12/04	1	69.20	1	69.20	69.30	0	2,910	0.00%
2019/12/02	3	69.00	0	0.00	68.80	3	2,946	0.10%
2019/11/29	2	71.00	2	72.15	70.50	0	2,950	0.00%
2019/11/28	3	73.80	1	73.80	73.70	2	2,957	0.07%
2019/11/27	2	74.00	12	73.50	74.20	-10	3,026	-0.33%
2019/11/26	10	71.85	10	70.90	71.60	0	3,006	0.00%
2019/11/25	1	70.80	3	70.20	69.60	-2	3,082	-0.06%
2019/11/22	1	68.60	0	0.00	68.20	1	3,084	0.03%
2019/11/21	5	69.00	0	0.00	69.00	5	3,107	0.16%
2019/11/20	2	68.60	2	70.15	68.60	0	3,108	0.00%
2019/11/19	1	70.00	1	70.40	70.10	0	3,120	0.00%
2019/11/18	7	70.84	6	70.40	70.90	1	3,140	0.03%
2019/11/15	8	76.31	8	75.88	74.00	0	3,147	0.00%
2019/11/14	1	71.80	13	71.55	72.90	-12	3,004	-0.40%
2019/11/12	1	68.00	1	67.40	68.30	0	3,130	0.00%
2019/11/08	2	69.30	2	69.80	70.20	0	3,270	0.00%
2019/11/05	0	0.00	19	67.28	67.50	-19	3,279	-0.58%
2019/11/04	5	69.94	0	0.00	69.10	5	3,266	0.15%
2019/11/01	14	69.95	0	0.00	70.10	14	3,282	0.43%
2019/10/30	3	71.00	4	70.25	70.00	-1	3,362	-0.03%
2019/10/29	2	70.20	3	72.70	70.20	-1	3,411	-0.03%
2019/10/28	1	74.40	1	74.50	74.60	0	3,446	0.00%
2019/10/25	5	75.20	5	75.90	73.60	0	3,452	0.00%
2019/10/24	4	75.90	2	76.50	76.70	2	3,460	0.06%
2019/10/23	8	76.86	0	0.00	76.30	8	3,469	0.23%
2019/10/22	2	76.50	1	76.80	77.00	1	3,459	0.03%
2019/10/21	2	79.35	2	78.65	78.60	0	3,475	0.00%
2019/10/18	4	78.00	4	78.48	78.70	0	3,530	0.00%
2019/10/17	2	80.85	3	79.13	77.80	-1	3,564	-0.03%
2019/10/16	2	76.05	4	74.43	77.20	-2	3,355	-0.06%
2019/10/15	1	67.60	2	66.70	70.20	-1	3,165	-0.03%
2019/10/09	1	65.40	0	0.00	64.00	1	3,049	0.03%
2019/10/07	7	66.13	9	65.31	67.40	-2	2,989	-0.07%
2019/10/04	7	62.34	0	0.00	61.30	7	2,897	0.24%
2019/10/03	2	62.30	2	62.50	62.50	0	2,916	0.00%
2019/10/02	58	63.46	58	63.35	61.80	0	2,922	0.00%
2019/10/01	0	0.00	11	60.26	60.70	-11	2,926	-0.38%
2019/09/27	11	60.18	0	0.00	59.90	11	2,931	0.38%
2019/09/23	49	68.46	50	68.62	64.30	-1	2,925	-0.03%
2019/09/20	0	0.00	22	63.10	65.10	-22	2,820	-0.78%
2019/09/19	5	60.36	0	0.00	60.70	5	2,749	0.18%
2019/09/18	16	61.69	0	0.00	60.30	16	2,745	0.58%
2019/09/17	0	0.00	2	62.50	61.60	-2	2,729	-0.07%
2019/09/16	1	62.50	0	0.00	61.40	1	2,718	0.04%
2019/09/12	2	65.85	2	65.00	64.40	0	2,691	0.00%
2019/09/11	50	64.37	49	64.68	65.50	1	2,620	0.04%
2019/09/10	1	58.90	2	60.70	61.00	-1	2,491	-0.04%
2019/09/04	0	0.00	2	63.30	62.00	-2	2,349	-0.09%
2019/09/03	2	63.50	1	63.60	62.90	1	2,330	0.04%
2019/09/02	6	63.40	1	63.00	63.30	5	2,306	0.22%
2019/08/30	98	65.54	96	65.75	62.30	2	2,269	0.09%
2019/08/29	0	0.00	0.2	62.50	62.30	-0.2	2,172	-0.01%
2019/08/28	6	61.37	7	61.40	61.70	-1	2,092	-0.05%
2019/08/20	0	0.00	1	66.90	61.00	-1	1,806	-0.06%
2019/08/19	1	66.00	0	0.00	65.80	1	1,733	0.06%
2019/08/16	2	67.20	0	0.00	67.50	2	1,690	0.12%
2019/08/15	82	67.92	82	67.95	65.20	0	1,621	0.00%
2019/08/14	3	62.63	3	64.30	64.60	0	1,470	0.00%
2019/08/13	1	57.30	2	56.70	58.80	-1	1,397	-0.07%
2019/08/12	1	54.00	0	0.00	55.00	1	1,310	0.08%
2019/08/02	0	0.00	68	49.28	49.10	-68	1,133	-6.00%
2019/08/01	61	54.07	17	52.60	51.80	44	1,105	3.98%
2019/07/31	31	51.27	6	52.47	53.30	25	1,011	2.47%
2019/07/30	3	49.58	2	49.80	51.80	1	927	0.11%
2019/07/26	0	0.00	5	48.80	48.50	-5	831	-0.60%
2019/07/25	0	0.00	3	49.97	49.80	-3	802	-0.37%
2019/07/23	0	0.00	16	51.09	51.70	-16	744	-2.15%
2019/07/22	28	51.59	12	50.49	53.00	16	686	2.33%
2019/07/19	12	47.78	2	47.33	48.50	10	576	1.74%
2019/07/10	1	44.65	1	44.50	44.90	0	360	0.00%
2019/07/09	2	43.78	2	43.00	43.05	0	322	0.00%
2019/05/13	3	32.60	3	32.30	32.05	0	130	0.00%
2019/01/04	0	0.00	3	28.20	28.60	-3	195	-1.53%
2019/01/03	1	29.10	0	0.00	28.80	1	194	0.51%
2019/01/02	2	29.00	0	0.00	28.90	2	193	1.03%
2018/12/25	0	0.00	2	29.50	29.20	-2	184	-1.09%
2018/12/21	0	0.00	4	27.78	27.75	-4	177	-2.26%
2018/12/18	3	28.20	0	0.00	27.95	3	176	1.70%
2018/12/14	1	28.50	0	0.00	28.95	1	169	0.59%
2018/12/12	4	30.00	6	31.01	29.75	-2	159	-1.26%
2018/12/11	26	28.18	44	29.75	29.75	-18	126	-14.20%
2018/12/06	2	27.40	0	0.00	26.65	2	91	2.18%
2018/12/04	20	27.75	0	0.00	27.50	20	89	22.28%
2018/12/03	0	0.00	5	27.55	27.60	-5	87	-5.70%
2018/11/27	5	27.50	0	0.00	27.40	5	79	6.33%
2018/07/31	0	0.00	1	25.75	26.05	-1	46	-2.14%
2018/07/17	0	0.00	1	25.10	25.25	-1	42	-2.34%
2018/06/25	1	24.35	0	0.00	24.65	1	45	2.21%
2018/05/25	2	24.10	0	0.00	24.10	2	55	3.59%
2018/05/24	2	24.10	0	0.00	24.20	2	57	3.50%
2018/03/27	0	0.00	4	24.80	24.75	-4	90	-4.43%
2018/03/05	1	25.50	0	0.00	25.40	1	75	1.33%
2018/02/09	0	0.00	1	25.40	25.30	-1	67	-1.47%
2018/02/06	0	0.00	1	25.10	24.50	-1	66	-1.51%
2018/01/23	1	26.45	0	0.00	26.30	1	72	1.37%
2018/01/12	1	26.45	0	0.00	26.60	1	87	1.15%