科嘉-KY (5215)-凱基-員林券商分點個股進出

台股 » 個股 » 科嘉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科嘉-KY

(5215)

可現股當沖

股價
50.9
漲跌
▼0.3
漲幅
-0.59%
成交量
52張
產業
上市電腦週邊類股
178人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科嘉-KY (5215)籌碼相關－凱基-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-員林券商分點個股進出
凱基-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	50.60	1	50.80	50.60	0	190	0.00%
2023/11/01	2	70.20	2	71.00	71.00	0	1,862	0.00%
2023/10/30	0	0.00	6	67.90	68.90	-6	1,720	-0.35%
2023/10/27	0	0.00	6	66.70	65.60	-6	1,663	-0.36%
2023/10/23	4	74.50	4	75.90	74.20	0	1,483	0.00%
2023/10/20	6	68.85	6	69.90	73.00	0	1,309	0.00%
2023/10/18	3	65.10	0	0.00	67.00	3	1,152	0.26%
2023/10/17	3	68.60	3	69.40	69.30	0	1,090	0.00%
2023/10/16	14	69.67	0	0.00	67.00	14	976	1.43%
2023/10/13	3	64.10	3	64.50	66.60	0	824	0.00%
2023/09/15	0	0.00	1	63.00	61.70	-1	582	-0.17%
2023/09/14	1	61.00	1	62.80	61.00	0	552	0.00%
2023/09/13	1	61.10	0	0.00	61.10	1	528	0.19%
2023/09/12	1	58.60	1	60.50	62.70	0	429	0.00%
2023/02/10	0	0.00	1	49.40	48.70	-1	238	-0.42%
2023/01/12	1	47.60	0	0.00	46.50	1	724	0.14%
2022/11/23	0	0.00	2	49.50	50.00	-2	940	-0.21%
2022/11/02	1	52.10	8	51.91	51.10	-7	724	-0.97%
2022/10/31	0	0.00	1	51.60	50.80	-1	704	-0.14%
2022/10/28	3	54.27	1	56.40	50.60	2	688	0.29%
2022/10/27	1	50.80	2	51.10	55.10	-1	608	-0.16%
2022/10/26	3	50.57	1	51.70	50.10	2	575	0.35%
2022/10/25	0	0.00	3	52.37	51.20	-3	557	-0.54%
2022/10/24	2	54.85	2	56.40	51.80	0	525	0.00%
2022/10/21	6	53.87	0	0.00	54.10	6	490	1.22%
2022/10/20	1	53.80	3	52.73	55.30	-2	404	-0.49%
2022/10/19	4	48.50	0	0.00	53.20	4	330	1.21%
2022/10/13	0	0.00	7	48.15	43.30	-7	218	-3.20%
2022/10/11	2	49.50	2	50.40	48.30	0	183	0.00%
2022/10/07	7	47.70	0	0.00	49.00	7	160	4.37%
2022/08/15	0	0.00	11	45.00	45.75	-11	87	-12.56%
2022/08/12	0	0.00	2	44.00	43.85	-2	87	-2.30%
2022/08/11	0	0.00	20	42.00	42.50	-20	87	-22.98%
2022/08/10	0	0.00	20	41.40	41.50	-20	87	-22.84%
2022/08/09	0	0.00	10	40.80	41.75	-10	88	-11.36%
2022/08/08	0	0.00	10	40.20	40.75	-10	90	-11.06%
2022/04/22	0	0.00	30	60.50	60.70	-30	142	-21.00%
2021/09/03	0	0.00	1	83.60	83.20	-1	342	-0.29%
2021/08/17	1	86.70	0	0.00	86.70	1	353	0.28%
2021/07/06	0	0.00	0.1	104.50	104.00	-0.1	537	-0.02%
2021/06/29	28	115.71	0	0.00	115.00	28	597	4.68%
2021/06/23	0	0.00	20	120.00	121.00	-20	596	-3.35%
2021/05/13	1	100.00	1	99.10	99.80	0	740	0.00%
2021/04/28	2	131.50	0	0.00	129.50	2	762	0.26%
2021/04/22	0	0.00	2	136.00	133.00	-2	762	-0.26%
2021/04/06	2	139.00	0	0.00	137.00	2	720	0.28%
2021/03/30	0	0.00	0.1	140.00	140.50	-0.1	724	-0.01%
2021/03/23	0	0.00	1	140.00	139.00	-1	709	-0.14%
2021/03/18	0	0.00	1	140.50	144.50	-1	664	-0.15%
2021/02/22	0	0.00	2	135.00	136.00	-2	784	-0.26%
2021/01/22	0	0.00	0.1	136.50	136.00	-0.1	1,037	0.00%
2020/12/14	0	0.00	0.1	140.50	137.50	-0.1	1,792	-0.01%
2020/11/26	0	0.00	1	148.50	147.50	-1	2,365	-0.04%
2020/11/19	1	147.00	0	0.00	146.00	1	2,644	0.04%
2020/11/17	4	152.75	4	155.00	152.00	0	2,728	0.00%
2020/11/16	3	150.17	1	150.00	151.50	2	2,779	0.07%
2020/11/09	0	0.00	3	160.33	163.00	-3	3,029	-0.10%
2020/11/06	2	158.50	0	0.00	156.00	2	3,059	0.07%
2020/11/05	2	159.25	0	0.00	158.00	2	3,053	0.07%
2020/11/03	0	0.00	1	155.50	157.00	-1	3,027	-0.03%
2020/10/30	0	0.00	1	158.00	153.00	-1	3,055	-0.03%
2020/10/29	5	154.50	2	157.00	160.00	3	3,057	0.10%
2020/10/23	3	164.00	5	164.50	163.50	-2	3,059	-0.07%
2020/10/22	2	162.50	1	164.00	162.00	1	3,068	0.03%
2020/10/21	1	167.00	1	168.50	165.00	0	3,081	0.00%
2020/10/19	2	155.00	6	155.33	157.00	-4	3,139	-0.13%
2020/10/16	2	151.00	3	155.33	152.50	-1	3,218	-0.03%
2020/10/15	2	151.50	0	0.00	148.00	2	3,211	0.06%
2020/10/14	4	151.00	0	0.00	151.50	4	3,227	0.12%
2020/10/13	1	150.00	1	149.00	150.00	0	3,338	0.00%
2020/09/23	7	151.86	7	152.00	152.50	0	3,743	0.00%
2020/09/09	1	168.00	1	167.50	169.00	0	4,132	0.00%
2020/09/01	0	0.00	1	173.50	176.00	-1	4,122	-0.02%
2020/08/31	5	173.50	5	170.60	170.00	0	4,196	0.00%
2020/08/28	12	158.67	12	156.00	165.00	0	4,139	0.00%
2020/08/27	6	159.00	6	157.50	157.00	0	4,081	0.00%
2020/08/24	4	150.00	4	148.75	151.50	0	4,062	0.00%
2020/08/21	13	146.81	14	148.54	150.00	-1	4,055	-0.02%
2020/08/20	7	146.86	6	147.33	143.00	1	4,059	0.02%
2020/08/19	1	165.50	0	0.00	158.50	1	4,083	0.02%
2020/08/14	3	173.67	3	173.50	175.50	0	4,129	0.00%
2020/08/13	8	159.06	8	156.06	164.00	0	4,066	0.00%
2020/08/12	7	149.14	8	152.38	161.00	-1	4,024	-0.02%
2020/08/11	11	148.77	11	148.50	146.50	0	3,980	0.00%
2020/08/10	2	145.00	2	146.00	148.00	0	4,003	0.00%
2020/08/07	3	146.50	3	148.50	146.00	0	4,013	0.00%
2020/08/06	7	148.14	6	148.25	145.00	1	4,030	0.02%
2020/08/05	14	150.93	14	151.00	152.00	0	4,042	0.00%
2020/08/04	5	142.00	5	143.00	149.00	0	4,024	0.00%
2020/08/03	37	142.97	37	143.22	141.50	0	4,033	0.00%
2020/07/24	1	154.00	1	145.50	144.50	0	4,213	0.00%
2020/07/22	1	148.50	30	147.00	147.50	-29	4,026	-0.72%
2020/07/10	20	145.00	0	0.00	145.00	20	3,695	0.54%
2020/07/09	3	147.00	0	0.00	141.50	3	3,670	0.08%
2020/07/08	2	147.00	0	0.00	146.00	2	3,643	0.05%
2020/07/07	4	140.00	0	0.00	139.50	4	3,657	0.11%
2020/06/24	1	118.00	0	0.00	119.00	1	3,228	0.03%
2020/06/23	2	116.50	5.1	113.64	116.50	-3.1	3,087	-0.10%
2020/06/19	1	107.00	0	0.00	106.50	1	2,961	0.03%
2020/06/16	2	97.95	1	97.90	98.10	1	2,875	0.03%
2020/06/15	1.1	96.05	1	98.00	94.50	0.1	2,862	0.00%
2020/06/09	0	0.00	1	104.50	101.50	-1	2,752	-0.04%
2020/06/08	2	105.25	0	0.00	103.00	2	2,706	0.07%
2020/06/05	0	0.00	2	104.75	109.00	-2	2,569	-0.08%
2020/06/04	1	98.50	1	97.60	99.20	0	2,428	0.00%
2020/06/03	0	0.00	1	96.40	96.50	-1	2,379	-0.04%
2020/06/02	2	96.50	2	95.55	94.50	0	2,353	0.00%
2020/06/01	2	97.30	0	0.00	99.10	2	2,307	0.09%
2020/05/28	2	97.00	2	94.25	94.00	0	2,204	0.00%
2020/05/27	4	95.68	2	96.85	94.00	2	2,171	0.09%
2020/05/26	1	95.10	1	95.50	94.50	0	2,093	0.00%
2020/05/25	0	0.00	2	89.40	89.60	-2	1,988	-0.10%
2020/05/22	1	81.80	1	82.60	81.50	0	1,943	0.00%
2020/05/20	0	0.00	1	72.30	71.80	-1	1,656	-0.06%
2020/05/15	1	71.90	2	72.65	72.00	-1	1,630	-0.06%
2020/05/14	1	71.50	0	0.00	69.80	1	1,594	0.06%
2020/05/08	1	76.10	0	0.00	75.30	1	1,485	0.07%
2020/05/05	0	0.00	1	76.10	75.70	-1	1,426	-0.07%
2020/04/30	6	75.63	3	77.00	75.70	3	1,373	0.22%
2020/04/29	1	73.80	12	76.27	76.70	-11	1,295	-0.85%
2020/04/23	0	0.00	1	71.10	68.80	-1	1,135	-0.09%
2020/04/21	0	0.00	4	66.10	64.70	-4	1,067	-0.37%
2020/04/17	1	71.10	3	71.63	67.00	-2	1,049	-0.19%
2020/04/15	2	69.55	0	0.00	69.60	2	989	0.20%
2020/04/14	1	68.90	3	69.80	70.50	-2	966	-0.21%
2020/04/13	3	68.80	0	0.00	68.20	3	937	0.32%
2020/04/10	2	69.05	5	68.44	71.20	-3	896	-0.33%
2020/04/09	6	68.00	4	69.33	66.00	2	820	0.24%
2020/04/08	12	69.66	4	69.55	69.70	8	777	1.03%
2020/04/07	3	64.10	6	65.65	66.40	-3	692	-0.43%
2020/03/20	0	0.00	1	49.90	49.90	-1	638	-0.16%
2020/01/31	0	0.00	1	60.30	58.50	-1	1,407	-0.07%
2020/01/09	1	62.60	0	0.00	63.60	1	1,845	0.05%
2019/12/19	0	0.00	45	63.49	63.50	-45	2,483	-1.81%
2019/12/16	0	0.00	2	68.40	68.20	-2	2,616	-0.08%
2019/12/03	0	0.00	5	69.60	69.00	-5	2,933	-0.17%
2019/12/02	5	68.80	0	0.00	68.80	5	2,946	0.17%
2019/11/29	1	70.10	0	0.00	70.50	1	2,950	0.03%
2019/11/27	3	74.60	3	75.30	74.20	0	3,026	0.00%
2019/11/26	0	0.00	2	71.85	71.60	-2	3,006	-0.07%
2019/11/25	1	70.80	0	0.00	69.60	1	3,082	0.03%
2019/11/19	0	0.00	2	70.50	70.10	-2	3,120	-0.06%
2019/11/18	3	69.77	4	69.65	70.90	-1	3,140	-0.03%
2019/11/15	6	74.93	7	75.60	74.00	-1	3,147	-0.03%
2019/11/14	5	71.12	0	0.00	72.90	5	3,004	0.17%
2019/11/11	25	68.10	0	0.00	67.60	25	3,195	0.78%
2019/11/07	20	68.30	0	0.00	70.10	20	3,279	0.61%
2019/11/06	2	68.30	0	0.00	67.50	2	3,310	0.06%
2019/10/29	0	0.00	2	71.75	70.20	-2	3,411	-0.06%
2019/10/28	1	74.50	0	0.00	74.60	1	3,446	0.03%
2019/10/25	0	0.00	2	76.05	73.60	-2	3,452	-0.06%
2019/10/24	6	76.53	5	75.36	76.70	1	3,460	0.03%
2019/10/23	0	0.00	4	76.60	76.30	-4	3,469	-0.12%
2019/10/21	4	77.60	0	0.00	78.60	4	3,475	0.12%
2019/10/17	163	80.62	163	80.57	77.80	0	3,564	0.00%	大買/大賣/
2019/10/16	13	75.67	15	75.91	77.20	-2	3,355	-0.06%
2019/10/15	3	67.70	0	0.00	70.20	3	3,165	0.09%
2019/10/08	8	67.35	8	68.38	64.10	0	3,034	0.00%
2019/10/07	0	0.00	1	67.30	67.40	-1	2,989	-0.03%
2019/09/23	1	64.00	1	68.00	64.30	0	2,925	0.00%
2019/09/12	1	66.80	0	0.00	64.40	1	2,691	0.04%
2019/09/10	0	0.00	1	59.20	61.00	-1	2,491	-0.04%
2019/09/09	1	57.90	0	0.00	56.10	1	2,438	0.04%
2019/09/03	2	63.15	2	63.60	62.90	0	2,330	0.00%
2019/08/30	5	63.42	4	64.93	62.30	1	2,269	0.04%
2019/08/28	1	60.80	1	61.10	61.70	0	2,092	0.00%
2019/08/26	0	0.00	2	56.70	56.20	-2	1,949	-0.10%
2019/08/16	3	66.80	3	66.93	67.50	0	1,690	0.00%
2019/08/15	6	65.53	4	66.73	65.20	2	1,621	0.12%
2019/08/14	21	62.76	21	63.00	64.60	0	1,470	0.00%
2019/08/02	0	0.00	2	49.00	49.10	-2	1,133	-0.18%
2019/08/01	0	0.00	1	53.00	51.80	-1	1,105	-0.09%
2019/07/31	2	51.70	0	0.00	53.30	2	1,011	0.20%
2019/07/30	2	49.05	1	49.90	51.80	1	927	0.11%
2019/07/24	0	0.00	1	52.50	50.70	-1	762	-0.13%
2019/07/23	1	51.30	0	0.00	51.70	1	744	0.13%
2019/07/15	0	0.00	1	45.45	43.70	-1	417	-0.24%
2019/07/12	1	46.30	0	0.00	44.75	1	405	0.25%
2019/07/11	1	44.00	1	45.40	46.20	0	393	0.00%
2019/07/05	0	0.00	1	40.85	43.15	-1	268	-0.37%
2019/07/04	0	0.00	1	40.50	39.80	-1	233	-0.43%
2019/07/02	2	38.93	0	0.00	38.35	2	201	0.99%
2018/12/18	0	0.00	27	27.90	27.95	-27	176	-15.29%
2018/10/26	0	0.00	10	25.50	25.95	-10	61	-16.25%
2018/10/18	0	0.00	10	24.80	24.80	-10	63	-15.75%
2018/08/29	0	0.00	13	27.40	27.05	-13	55	-23.31%
2018/08/27	0	0.00	20	27.00	26.95	-20	53	-37.71%