科嘉-KY (5215)-凱基-大安券商分點個股進出

台股 » 個股 » 科嘉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科嘉-KY

(5215)

可現股當沖

股價
50.0
漲跌
▼0.6
漲幅
-1.19%
成交量
33張
產業
上市電腦週邊類股
178人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科嘉-KY (5215)籌碼相關－凱基-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大安券商分點個股進出
凱基-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	0.1	48.00	47.50	-0.1	197	-0.03%
2024/04/19	0	0.00	0.7	48.11	47.95	-0.7	198	-0.33%
2024/04/16	0	0.00	0.3	48.22	48.30	-0.3	199	-0.14%
2024/04/15	0	0.00	1	50.44	49.85	-1	197	-0.51%
2024/04/12	2	51.00	0	0.00	50.60	2	194	1.03%
2024/02/02	0	0.00	2	60.00	58.70	-2	328	-0.61%
2024/01/09	0	0.00	1	56.90	55.70	-1	1,309	-0.08%
2023/11/30	0	0.00	1	64.40	64.70	-1	2,039	-0.05%
2023/11/29	0	0.00	2	64.50	64.20	-2	2,076	-0.10%
2023/11/22	0	0.00	2	63.70	64.50	-2	2,077	-0.10%
2023/11/17	0	0.00	5	62.30	62.40	-5	2,082	-0.24%
2023/11/15	5	62.60	0	0.00	62.20	5	2,062	0.24%
2023/11/14	0	0.00	2	67.00	65.50	-2	2,030	-0.10%
2023/11/10	0	0.00	2	66.00	65.00	-2	2,010	-0.10%
2023/11/07	0	0.00	1	69.50	68.20	-1	1,981	-0.05%
2023/11/02	0	0.00	6	71.23	71.50	-6	1,903	-0.32%
2023/11/01	0	0.00	20	69.74	71.00	-20	1,862	-1.07%
2023/10/31	19	70.97	23	69.98	68.90	-4	1,807	-0.22%
2023/10/27	0	0.00	1	65.60	65.60	-1	1,663	-0.06%
2023/10/25	0	0.00	5	71.52	68.90	-5	1,612	-0.31%
2023/10/23	1	74.70	9	73.78	74.20	-8	1,483	-0.54%
2023/10/20	0	0.00	18	71.64	73.00	-18	1,309	-1.37%
2023/10/19	1	66.40	1	66.40	66.40	0	1,187	0.00%
2023/10/18	1	65.60	6	65.25	67.00	-5	1,152	-0.43%
2023/10/17	0	0.00	1	70.20	69.30	-1	1,090	-0.09%
2023/10/16	1	71.60	0	0.00	67.00	1	976	0.10%
2023/10/13	2	62.80	2	66.60	66.60	0	824	0.00%
2023/10/11	0	0.00	4	57.50	55.10	-4	705	-0.57%
2023/10/03	0	0.00	2	56.80	56.80	-2	686	-0.29%
2023/10/02	0	0.00	2	55.00	58.40	-2	679	-0.29%
2023/09/26	5	54.30	0	0.00	54.30	5	653	0.76%
2023/09/19	0	0.00	3	62.00	61.10	-3	607	-0.49%
2023/09/18	0	0.00	11	62.11	61.70	-11	594	-1.85%
2023/09/15	3	62.80	3	63.50	61.70	0	582	0.00%
2023/09/13	2	62.40	2	61.90	61.10	0	528	0.00%
2023/09/12	0	0.00	10	62.70	62.70	-10	429	-2.33%
2023/09/06	0	0.00	0	56.90	57.80	0	328	-0.01%
2023/09/05	0	58.00	0	0.00	57.90	0	297	0.01%
2023/09/04	0	0.00	1	56.80	56.80	-1	179	-0.56%
2023/08/30	0	0.00	1	46.65	47.00	-1	116	-0.86%
2023/08/29	0	0.00	0.3	45.75	46.00	-0.3	114	-0.30%
2023/08/28	0	0.00	0.7	45.86	45.75	-0.7	113	-0.58%
2023/08/25	2	47.88	1	50.70	47.50	1	108	0.92%
2023/08/24	0.3	50.20	22	49.85	50.80	-21.7	95	-22.84%
2023/08/23	0	0.00	5	48.24	47.60	-5	79	-6.32%
2023/08/17	0	0.00	2.1	46.64	46.30	-2.1	75	-2.79%
2023/08/16	2	45.65	0	0.00	45.65	2	75	2.70%
2023/08/15	0.2	46.50	0.4	46.75	46.45	-0.2	75	-0.25%
2023/08/11	6	47.63	0	0.00	47.35	6	73	8.15%
2023/08/10	2	48.20	0	0.00	48.00	2	71	2.81%
2023/08/09	19	47.98	0	0.00	48.10	19	69	27.34%
2023/03/21	0	0.00	0	49.20	48.85	0	100	0.00%
2023/01/05	1	44.55	0	0.00	44.45	1	850	0.12%
2022/12/20	1	44.10	0	0.00	45.60	1	986	0.10%
2022/12/16	1	47.10	0	0.00	46.50	1	984	0.10%
2022/12/02	0	0.00	2	52.20	51.30	-2	963	-0.21%
2022/12/01	0	0.00	2	50.70	50.60	-2	957	-0.21%
2022/11/30	0	0.00	1	50.20	50.10	-1	952	-0.10%
2022/11/28	0	0.00	1	49.20	49.40	-1	949	-0.11%
2022/11/24	0.3	49.98	0	0.00	49.90	0.3	943	0.03%
2022/11/22	0	0.00	2	48.80	48.50	-2	934	-0.21%
2022/11/16	0.1	49.60	0	0.00	49.70	0.1	917	0.01%
2022/11/15	20.4	49.88	0	0.00	50.60	20.4	911	2.23%
2022/11/14	20.2	51.03	0	0.00	50.50	20.2	901	2.25%
2022/11/10	0	52.80	0	0.00	52.30	0	878	0.00%
2022/11/09	0	0.00	5	54.64	53.50	-5	868	-0.58%
2022/11/08	0.5	54.31	0	0.00	53.90	0.5	855	0.06%
2022/11/07	0.1	56.01	0	0.00	55.30	0.1	835	0.01%
2022/11/04	0	0.00	0.2	56.70	56.70	-0.2	776	-0.03%
2022/11/02	0	0.00	7	52.46	51.10	-7	724	-0.97%
2022/10/25	0	0.00	8	52.76	51.20	-8	557	-1.43%
2022/10/19	0	0.00	6.4	51.81	53.20	-6.4	330	-1.93%
2022/10/18	0	0.00	1	48.50	48.50	-1	244	-0.41%
2022/07/26	0	0.00	2	43.65	43.65	-2	103	-1.92%
2022/07/11	0	0.00	6	47.95	47.95	-6	126	-4.75%
2022/07/06	5	46.65	0	0.00	45.85	5	129	3.85%
2022/07/05	5	46.49	0	0.00	47.05	5	132	3.78%
2022/06/30	0	0.00	1	50.80	49.20	-1	132	-0.75%
2022/06/02	0	0.00	2	58.80	59.00	-2	157	-1.27%
2022/06/01	0	0.00	4	57.15	57.80	-4	158	-2.52%
2022/05/30	0	0.00	6	56.97	56.80	-6	158	-3.79%
2022/05/27	0	0.00	2	57.20	56.90	-2	158	-1.26%
2022/05/25	0	0.00	9	56.27	56.70	-9	160	-5.62%
2022/05/24	5	57.20	1	56.90	56.20	4	162	2.46%
2022/05/23	0	0.00	6	55.63	57.20	-6	162	-3.70%
2022/05/20	0	0.00	2	55.20	55.40	-2	162	-1.23%
2022/05/19	2	53.80	2	53.45	54.60	0	161	0.00%
2022/05/18	2	54.70	0	0.00	54.80	2	161	1.24%
2022/05/17	1	53.10	0	0.00	54.70	1	160	0.62%
2022/05/04	0	0.00	9	54.01	54.20	-9	162	-5.53%
2022/04/29	0	0.00	5	53.32	53.40	-5	158	-3.15%
2022/04/20	0	0.00	3	60.53	60.60	-3	139	-2.14%
2022/04/12	1	58.40	1	59.30	58.70	0	138	0.00%
2022/04/07	1	61.30	0	0.00	60.70	1	138	0.72%
2022/03/18	0	0.00	2	64.00	62.70	-2	156	-1.28%
2022/03/14	0	0.00	2	64.40	64.20	-2	198	-1.01%
2022/03/03	0	0.00	3	71.30	70.10	-3	354	-0.85%
2022/03/02	0	0.00	3	70.00	69.80	-3	355	-0.84%
2022/03/01	0	0.00	4	69.90	70.00	-4	355	-1.13%
2022/02/24	5	69.50	0	0.00	69.40	5	354	1.41%
2022/01/06	0	0.00	1	78.50	78.50	-1	348	-0.29%
2021/12/24	0	0.00	7	81.36	79.70	-7	357	-1.96%
2021/12/23	0	0.00	2	80.95	81.00	-2	353	-0.57%
2021/12/08	0	0.00	2	82.10	80.00	-2	313	-0.64%
2021/12/06	2	90.30	0	0.00	89.10	2	266	0.75%
2021/12/02	8	78.40	8	78.25	78.40	0	152	0.00%
2021/11/15	5	70.00	0	0.00	69.80	5	137	3.64%
2021/11/09	5	72.80	0	0.00	73.00	5	174	2.86%
2021/10/28	0	0.00	1	73.00	73.00	-1	206	-0.48%
2021/10/26	0	0.00	2	71.90	72.40	-2	208	-0.96%
2021/10/22	0	0.00	1	70.80	71.10	-1	213	-0.47%
2021/10/07	0	0.00	2	71.20	71.00	-2	229	-0.87%
2021/10/06	10	69.00	0	0.00	68.20	10	236	4.23%
2021/09/01	0	0.00	0	84.30	84.30	0	345	0.00%
2021/08/18	0	0.00	1	82.80	84.10	-1	368	-0.27%
2021/08/17	1	86.70	0	0.00	86.70	1	353	0.28%
2021/08/12	0	86.50	0	0.00	85.40	0	355	0.00%
2021/07/22	0	0.00	2	98.10	97.80	-2	462	-0.43%
2021/07/16	0	0.00	1	100.50	100.50	-1	484	-0.21%
2021/06/23	0	0.00	1	121.00	121.00	-1	596	-0.17%
2021/06/17	0	0.00	2	120.00	120.00	-2	620	-0.32%
2021/06/16	0	0.00	3	118.67	118.50	-3	655	-0.46%
2021/06/15	0	0.00	5	116.80	116.50	-5	684	-0.73%
2021/06/11	2	115.00	0	0.00	114.50	2	689	0.29%
2021/06/10	0	0.00	10	115.50	116.00	-10	700	-1.43%
2021/06/04	0	0.00	2	113.50	114.00	-2	733	-0.27%
2021/05/26	0	0.00	1	112.00	110.50	-1	753	-0.13%
2021/05/25	2	111.50	0	0.00	112.00	2	757	0.26%
2021/05/24	0	0.00	2	107.75	108.50	-2	755	-0.26%
2021/05/21	0	0.00	2	108.00	108.50	-2	758	-0.26%
2021/05/20	0	0.00	2	107.25	105.00	-2	756	-0.26%
2021/05/19	0	0.00	4	106.00	106.00	-4	755	-0.53%
2021/05/18	0	0.00	1	102.00	102.00	-1	744	-0.13%
2021/05/17	0	0.00	1	92.80	92.90	-1	751	-0.13%
2021/05/14	0	0.00	53.4	103.54	101.00	-53.4	749	-7.13%
2021/05/13	0	0.00	2	100.00	99.80	-2	740	-0.27%
2021/05/12	0	0.00	3	102.00	102.00	-3	725	-0.41%
2021/05/07	0	0.00	1	123.50	123.50	-1	709	-0.14%
2021/05/06	5	119.50	0	0.00	118.50	5	718	0.70%
2021/05/04	1	122.00	0	0.00	120.50	1	754	0.13%
2021/05/03	2	128.00	7	125.14	124.00	-5	759	-0.66%
2021/04/26	2	130.00	0	0.00	131.50	2	761	0.26%
2021/04/16	2	140.25	2	139.00	139.00	0	800	0.00%
2021/04/14	2	136.50	0	0.00	137.50	2	803	0.25%
2021/04/12	2	145.00	0	0.00	144.50	2	791	0.25%
2021/04/09	0	0.00	2	148.00	145.50	-2	769	-0.26%
2021/04/06	0	0.00	0.2	137.50	137.00	-0.2	720	-0.02%
2021/04/01	0	0.00	0	138.00	138.00	0	728	-0.01%
2021/03/30	0	0.00	0.5	136.50	140.50	-0.5	724	-0.07%
2021/03/19	1	145.00	9	146.11	145.00	-8	694	-1.15%
2021/03/18	0	0.00	8	143.00	144.50	-8	664	-1.20%
2021/03/16	0	0.00	4	140.25	138.50	-4	648	-0.62%
2021/03/15	0	0.00	2	140.00	140.00	-2	646	-0.31%
2021/03/11	0	0.00	4	135.50	135.00	-4	651	-0.61%
2021/03/04	1	135.00	27	135.15	135.00	-26	712	-3.65%
2021/03/03	2	133.00	2	135.00	134.00	0	707	0.00%
2021/03/02	1	130.50	8	134.50	133.00	-7	716	-0.98%
2021/02/26	1	131.00	1	129.50	129.50	0	721	0.00%
2021/02/25	6	130.50	1	130.50	130.50	5	738	0.68%
2021/02/24	1	137.50	4	134.75	133.50	-3	750	-0.40%
2021/02/23	0	0.00	4	137.00	136.50	-4	770	-0.52%
2021/02/22	2	136.00	0	0.00	136.00	2	784	0.26%
2021/02/19	0	0.00	7	133.36	135.00	-7	800	-0.87%
2021/02/17	16	127.72	7	130.57	134.00	9	851	1.06%
2021/02/05	0	0.00	1	127.50	127.50	-1	858	-0.12%
2021/02/04	2	129.50	1	130.00	130.00	1	876	0.11%
2021/02/02	3	130.00	1	131.00	131.00	2	957	0.21%
2021/02/01	15	130.97	2	131.00	130.50	13	981	1.32%
2021/01/29	0	0.00	1	135.00	135.00	-1	999	-0.10%
2021/01/28	1	141.50	9	141.33	137.00	-8	1,017	-0.79%
2021/01/27	3	142.00	25	142.10	141.00	-22	1,029	-2.14%
2021/01/26	3	141.33	33	140.95	140.00	-30	1,053	-2.85%
2021/01/25	2	139.00	22	139.05	138.50	-20	1,038	-1.93%
2021/01/22	0	0.00	14	136.21	136.00	-14	1,037	-1.35%
2021/01/21	0	0.00	8	131.81	129.00	-8	1,041	-0.77%
2021/01/20	8	130.19	0	0.00	129.00	8	1,082	0.74%
2021/01/15	3	136.83	3	133.17	132.50	0	1,124	0.00%
2021/01/14	1	137.00	10	139.85	138.50	-9	1,139	-0.79%
2021/01/13	1	134.50	5	135.00	136.00	-4	1,197	-0.33%
2021/01/07	0	0.00	12	131.71	132.00	-12	1,378	-0.87%
2021/01/06	1	131.50	3	131.00	128.50	-2	1,390	-0.14%
2021/01/05	2	128.50	0	0.00	128.50	2	1,442	0.14%
2021/01/04	2	131.75	2	129.50	129.50	0	1,469	0.00%
2020/12/31	0	0.00	4	131.75	131.50	-4	1,477	-0.27%
2020/12/30	4	130.25	4	133.00	130.00	0	1,488	0.00%
2020/12/29	0	0.00	7	133.43	132.50	-7	1,513	-0.46%
2020/12/24	0	0.00	9	131.94	131.50	-9	1,554	-0.58%
2020/12/23	1	132.00	4	133.00	132.00	-3	1,577	-0.19%
2020/12/22	0	0.00	5	132.30	133.00	-5	1,640	-0.30%
2020/12/18	1	136.50	0	0.00	136.00	1	1,714	0.06%
2020/12/17	1	136.00	1	138.00	137.00	0	1,763	0.00%
2020/12/15	4	134.25	0	0.00	134.00	4	1,779	0.22%
2020/12/11	0	0.00	1	140.00	139.00	-1	1,814	-0.06%
2020/12/09	1	142.50	0	0.00	141.00	1	1,858	0.05%
2020/12/08	2	141.50	4	142.38	141.00	-2	1,969	-0.10%
2020/12/07	3	136.33	4	140.50	141.00	-1	2,011	-0.05%
2020/12/04	8	137.00	0	0.00	136.50	8	2,034	0.39%
2020/12/02	3	140.83	1	139.00	141.00	2	2,225	0.09%
2020/12/01	15	142.37	0	0.00	141.00	15	2,250	0.67%
2020/11/30	6	145.50	1	145.50	145.00	5	2,262	0.22%
2020/11/26	1	147.00	1	148.00	147.50	0	2,365	0.00%
2020/11/25	2	146.00	5	147.10	145.50	-3	2,460	-0.12%
2020/11/24	9	144.17	7	146.79	145.50	2	2,531	0.08%
2020/11/23	3	144.00	1	143.50	143.50	2	2,545	0.08%
2020/11/20	2	147.00	1	145.00	145.00	1	2,563	0.04%
2020/11/19	3	147.00	0	0.00	146.00	3	2,644	0.11%
2020/11/17	5	152.40	5	153.00	152.00	0	2,728	0.00%
2020/11/16	2	151.50	2	146.50	151.50	0	2,779	0.00%
2020/11/13	17	146.62	0	0.00	146.00	17	2,840	0.60%
2020/11/12	1	148.00	0	0.00	146.50	1	2,917	0.03%
2020/11/11	2	149.00	0	0.00	149.00	2	2,989	0.07%
2020/11/10	2	156.00	0	0.00	154.50	2	3,029	0.07%
2020/11/05	0	0.00	43	159.83	158.00	-43	3,053	-1.41%
2020/11/04	4	162.00	14	160.36	162.00	-10	3,040	-0.33%
2020/11/02	0	0.00	3	150.67	151.50	-3	3,025	-0.10%
2020/10/30	4	155.00	0	0.00	153.00	4	3,055	0.13%
2020/10/28	18	159.11	2	158.00	158.00	16	3,050	0.52%
2020/10/26	2	164.00	1	161.50	161.50	1	3,037	0.03%
2020/10/23	1	164.00	1	164.00	163.50	0	3,059	0.00%
2020/10/22	2	164.00	2	162.00	162.00	0	3,068	0.00%
2020/10/21	22	163.93	25	165.60	165.00	-3	3,081	-0.10%
2020/10/20	9	161.56	43	161.40	163.50	-34	3,097	-1.10%
2020/10/19	9	156.50	11	157.41	157.00	-2	3,139	-0.06%
2020/10/16	14	154.14	24	154.42	152.50	-10	3,218	-0.31%
2020/10/15	12	152.54	10	151.50	148.00	2	3,211	0.06%
2020/10/14	1	150.00	1	151.00	151.50	0	3,227	0.00%
2020/10/13	0	0.00	7	151.57	150.00	-7	3,338	-0.21%
2020/10/12	2	148.75	1	143.00	143.00	1	3,373	0.03%
2020/10/08	1	148.00	1	148.00	148.00	0	3,387	0.00%
2020/10/07	2	145.25	2	146.50	146.00	0	3,424	0.00%
2020/10/06	8	146.00	14	146.75	146.50	-6	3,456	-0.17%
2020/10/05	3	137.33	16	143.00	144.00	-13	3,486	-0.37%
2020/09/30	12	130.79	27	134.50	137.50	-15	3,523	-0.43%
2020/09/29	12	134.71	17	135.24	134.50	-5	3,556	-0.14%
2020/09/28	1	135.50	1	136.50	136.50	0	3,613	0.00%
2020/09/25	12	142.08	0	0.00	134.50	12	3,657	0.33%
2020/09/24	56	144.71	46	144.18	142.50	10	3,773	0.26%
2020/09/23	29	151.33	52	152.93	152.50	-23	3,743	-0.61%
2020/09/22	31	152.18	5	149.00	149.00	26	3,771	0.69%
2020/09/21	5	158.00	0	0.00	157.50	5	3,842	0.13%
2020/09/18	6	161.50	7	161.93	160.50	-1	3,958	-0.03%
2020/09/17	11	163.00	15	162.60	160.50	-4	4,106	-0.10%
2020/09/16	39	162.13	39	161.63	162.00	0	4,163	0.00%
2020/09/15	7	161.29	15	164.37	161.00	-8	4,209	-0.19%
2020/09/14	22	156.61	22	159.95	163.00	0	4,241	0.00%
2020/09/11	118	159.86	54	162.08	158.50	64	4,238	1.51%	大買/
2020/09/10	16	172.78	21	172.48	171.50	-5	4,150	-0.12%
2020/09/09	17	168.03	89	167.16	169.00	-72	4,132	-1.74%
2020/09/08	132	173.04	126	174.89	170.50	6	4,129	0.15%	大買/大賣/
2020/09/07	51	175.62	213	177.89	170.00	-162	4,094	-3.96%	大賣/鉅額交易
2020/09/04	14	165.82	22	167.48	168.50	-8	4,012	-0.20%
2020/09/03	32	173.45	23	174.17	170.00	9	4,002	0.22%
2020/09/02	52	171.88	31	172.84	172.00	21	4,024	0.52%
2020/09/01	175	174.50	68	175.28	176.00	107	4,122	2.60%	大買/鉅額交易
2020/08/31	51	172.79	93	173.92	170.00	-42	4,196	-1.00%
2020/08/28	83	159.86	88	160.70	165.00	-5	4,139	-0.12%
2020/08/27	55	158.98	26	158.69	157.00	29	4,081	0.71%
2020/08/26	36	159.39	11	161.00	158.50	25	4,098	0.61%
2020/08/25	60	155.18	115	157.29	160.50	-55	4,121	-1.33%	大賣/
2020/08/24	3	149.50	12	150.88	151.50	-9	4,062	-0.22%
2020/08/21	64	149.55	69	152.48	150.00	-5	4,055	-0.12%
2020/08/20	114	149.68	41	143.80	143.00	73	4,059	1.80%	大買/
2020/08/19	13	169.38	14	162.57	158.50	-1	4,083	-0.02%
2020/08/18	71	171.74	32	173.86	169.50	39	4,036	0.97%
2020/08/17	47	172.41	39	174.92	177.00	8	4,178	0.19%
2020/08/14	10	166.60	12	174.29	175.50	-2	4,129	-0.05%
2020/08/13	11	156.23	12	161.42	164.00	-1	4,066	-0.02%
2020/08/12	1	152.00	31	154.23	161.00	-30	4,024	-0.75%
2020/08/11	0	0.00	5	151.00	146.50	-5	3,980	-0.13%
2020/08/10	1	148.00	0	0.00	148.00	1	4,003	0.02%
2020/08/07	5	145.20	0	0.00	146.00	5	4,013	0.12%
2020/08/06	14	143.00	0	0.00	145.00	14	4,030	0.35%
2020/08/05	24	150.27	4	155.25	152.00	20	4,042	0.49%
2020/08/04	0	0.00	15	147.50	149.00	-15	4,024	-0.37%
2020/08/03	26	140.17	1	141.50	141.50	25	4,033	0.62%
2020/07/31	2	142.25	13	145.31	145.50	-11	4,042	-0.27%
2020/07/30	16	142.28	16	143.84	142.50	0	4,038	0.00%
2020/07/29	8	132.81	8	135.56	141.50	0	4,059	0.00%
2020/07/28	22	137.52	2	135.00	135.00	20	4,050	0.49%
2020/07/27	5	144.00	0	0.00	141.00	5	4,104	0.12%
2020/07/24	8	148.81	1	144.50	144.50	7	4,213	0.17%
2020/07/23	9	149.22	8	148.13	149.50	1	4,142	0.02%
2020/07/22	50	143.91	53	137.87	147.50	-3	4,026	-0.07%
2020/07/21	9	131.67	15	134.13	137.00	-6	3,925	-0.15%
2020/07/20	15	125.47	6	127.00	126.50	9	3,919	0.23%
2020/07/17	20	135.68	8	138.88	130.00	12	3,894	0.31%
2020/07/16	7	133.79	11	134.05	141.00	-4	3,786	-0.11%
2020/07/15	5	132.10	4	134.25	128.50	1	3,705	0.03%
2020/07/14	3	131.17	0	0.00	130.50	3	3,736	0.08%
2020/07/13	5	143.10	5	141.80	136.00	0	3,711	0.00%
2020/07/10	9	143.00	13	146.85	145.00	-4	3,695	-0.11%
2020/07/09	4	143.75	16	150.53	141.50	-12	3,670	-0.33%
2020/07/08	6	147.17	11	148.00	146.00	-5	3,643	-0.14%
2020/07/07	19	142.29	7	144.21	139.50	12	3,657	0.33%
2020/07/06	18	146.75	4	149.25	148.50	14	3,629	0.39%
2020/07/03	6	148.33	17	152.59	150.00	-11	3,655	-0.30%
2020/07/01	3	129.33	5	128.80	130.00	-2	3,517	-0.06%
2020/06/30	15	128.40	12	128.67	126.00	3	3,458	0.09%
2020/06/29	42	123.52	48	123.96	124.50	-6	3,353	-0.18%
2020/06/24	11	119.59	17	119.65	119.00	-6	3,228	-0.19%
2020/06/23	9	112.17	0	0.00	116.50	9	3,087	0.29%
2020/06/22	0	0.00	4	108.25	106.00	-4	3,020	-0.13%
2020/06/19	16	105.56	2.1	106.93	106.50	13.9	2,961	0.47%
2020/06/18	4	100.75	15	102.23	103.00	-11	2,915	-0.38%
2020/06/17	7	99.36	3	99.33	100.50	4	2,894	0.14%
2020/06/16	1	98.00	1	98.60	98.10	0	2,875	0.00%
2020/06/15	0	0.00	0.1	93.10	94.50	-0.1	2,862	0.00%
2020/06/12	1	100.00	2	100.20	99.80	-1	2,837	-0.04%
2020/06/11	2	103.75	4	105.00	103.50	-2	2,808	-0.07%
2020/06/10	2	104.50	0	0.00	104.00	2	2,760	0.07%
2020/06/08	5	105.70	8	104.69	103.00	-3	2,706	-0.11%
2020/06/05	4	104.75	14	104.08	109.00	-10	2,569	-0.39%
2020/06/04	5	98.82	11	97.69	99.20	-6	2,428	-0.25%
2020/06/03	7	94.14	0	0.00	96.50	7	2,379	0.29%
2020/06/02	4	94.88	2	99.80	94.50	2	2,353	0.08%
2020/06/01	3	96.00	0	0.00	99.10	3	2,307	0.13%
2020/05/29	0	0.00	5	95.64	96.00	-5	2,247	-0.22%
2020/05/28	4	95.50	1	94.30	94.00	3	2,204	0.14%
2020/05/27	0	0.00	2	98.40	94.00	-2	2,171	-0.09%
2020/05/26	2	95.40	2	94.85	94.50	0	2,093	0.00%
2020/05/25	2	86.90	6	89.57	89.60	-4	1,988	-0.20%
2020/05/22	0	0.00	3	82.90	81.50	-3	1,943	-0.15%
2020/05/21	4	74.18	7.5	76.02	78.90	-3.5	1,707	-0.20%
2020/05/20	0	0.00	10	72.21	71.80	-10	1,656	-0.60%
2020/05/19	0	0.00	17	72.09	72.10	-17	1,647	-1.03%
2020/05/18	0	0.00	21	71.88	71.50	-21	1,640	-1.28%
2020/05/15	0	0.00	5	72.50	72.00	-5	1,630	-0.31%
2020/05/13	45	73.10	1	73.00	71.80	44	1,575	2.79%
2020/05/12	16	73.34	0	0.00	71.60	16	1,551	1.03%
2020/05/11	0	0.00	1	75.30	75.30	-1	1,504	-0.07%
2020/05/08	54	76.05	8	76.74	75.30	46	1,485	3.10%
2020/05/07	4	76.00	0	0.00	76.20	4	1,466	0.27%
2020/05/06	10	74.14	16	74.60	74.10	-6	1,443	-0.42%
2020/05/05	1	75.10	6	73.87	75.70	-5	1,426	-0.35%
2020/05/04	1	73.70	0	0.00	73.60	1	1,395	0.07%
2020/04/30	6	76.02	0	0.00	75.70	6	1,373	0.44%
2020/04/29	0	0.00	6	75.12	76.70	-6	1,295	-0.46%
2020/04/27	4	69.78	0	0.00	70.00	4	1,146	0.35%
2020/04/24	2	69.75	1	70.90	68.90	1	1,148	0.09%
2020/04/23	15	70.53	2	69.95	68.80	13	1,135	1.15%
2020/04/22	3	66.10	8	64.99	67.80	-5	1,081	-0.46%
2020/04/21	6	65.05	3	64.83	64.70	3	1,067	0.28%
2020/04/17	16	68.46	10	67.90	67.00	6	1,049	0.57%
2020/04/16	1	69.00	0	0.00	70.10	1	980	0.10%
2020/04/15	1	69.30	0	0.00	69.60	1	989	0.10%
2020/04/13	0	0.00	1	69.10	68.20	-1	937	-0.11%
2020/04/10	1	72.30	0	0.00	71.20	1	896	0.11%
2020/04/08	3	70.57	3	70.07	69.70	0	777	0.00%
2020/04/07	0	0.00	3	64.77	66.40	-3	692	-0.43%
2020/04/06	1	58.80	2	57.70	60.40	-1	652	-0.15%
2020/03/31	5	57.38	2	56.70	57.10	3	635	0.47%
2020/03/27	1	59.50	0	0.00	54.80	1	620	0.16%
2020/03/26	1	57.50	1	55.70	56.70	0	604	0.00%
2020/03/25	0	0.00	5	55.10	55.40	-5	599	-0.83%
2020/03/24	1	52.10	1	52.50	53.20	0	627	0.00%
2020/03/23	2	49.80	3	49.10	49.90	-1	644	-0.16%
2020/03/20	10	49.00	10	49.90	49.90	0	638	0.00%
2020/03/19	2	45.43	1	48.60	45.40	1	631	0.16%
2020/03/18	2	51.30	5	51.68	50.40	-3	621	-0.48%
2020/03/13	3	49.97	0	0.00	50.00	3	605	0.50%
2020/03/11	18	52.48	0	0.00	52.80	18	594	3.03%
2020/02/21	0	0.00	1	60.30	60.60	-1	858	-0.12%
2020/02/19	2	61.95	2	61.90	61.90	0	941	0.00%
2020/02/17	1	62.30	1	61.60	61.60	0	1,207	0.00%
2020/02/14	0	0.00	1	62.50	62.50	-1	1,207	-0.08%
2020/02/13	0	0.00	1	61.10	60.70	-1	1,212	-0.08%
2020/02/11	4	59.78	0	0.00	60.40	4	1,253	0.32%
2020/02/10	0	0.00	1	59.50	59.20	-1	1,275	-0.08%
2020/02/05	5	58.80	0	0.00	58.20	5	1,360	0.37%
2020/01/31	10	59.00	0	0.00	58.50	10	1,407	0.71%
2020/01/30	5	60.30	0	0.00	60.30	5	1,437	0.35%
2020/01/17	1	64.70	1	65.50	65.00	0	1,444	0.00%
2020/01/16	1	65.40	1	64.70	64.70	0	1,469	0.00%
2020/01/15	0	0.00	1	64.80	65.20	-1	1,489	-0.07%
2020/01/13	1	64.50	0	0.00	63.80	1	1,568	0.06%
2020/01/10	1	63.00	0	0.00	62.90	1	1,609	0.06%
2020/01/09	0	0.00	1	64.00	63.60	-1	1,845	-0.05%
2020/01/08	13	60.82	0	0.00	60.70	13	2,027	0.64%
2020/01/07	3	61.00	0	0.00	61.00	3	2,140	0.14%
2020/01/03	5	62.50	0	0.00	62.20	5	2,179	0.23%
2019/12/31	0	0.00	1	62.40	62.60	-1	2,386	-0.04%
2019/12/30	4	61.35	0	0.00	61.60	4	2,391	0.17%
2019/12/25	8	62.69	0	0.00	62.30	8	2,429	0.33%
2019/12/24	4	63.15	0	0.00	63.10	4	2,439	0.16%
2019/12/23	1	64.00	6	63.55	63.80	-5	2,451	-0.20%
2019/12/20	0	0.00	2	63.90	63.90	-2	2,471	-0.08%
2019/12/19	29	63.49	0	0.00	63.50	29	2,483	1.17%
2019/12/18	4	66.05	0	0.00	66.00	4	2,580	0.15%
2019/12/17	1	68.20	1	69.30	68.30	0	2,619	0.00%
2019/12/16	4	68.25	1	68.70	68.20	3	2,616	0.11%
2019/12/12	0	0.00	1	69.30	68.10	-1	2,631	-0.04%
2019/12/10	0	0.00	2	68.70	68.70	-2	2,696	-0.07%
2019/12/09	3	68.40	0	0.00	68.50	3	2,823	0.11%
2019/12/02	5	70.00	0	0.00	68.80	5	2,946	0.17%
2019/11/29	9	70.50	9	73.90	70.50	0	2,950	0.00%
2019/11/28	17	73.68	18	74.31	73.70	-1	2,957	-0.03%
2019/11/27	5	74.68	15	74.89	74.20	-10	3,026	-0.33%
2019/11/26	23	71.32	16	70.20	71.60	7	3,006	0.23%
2019/11/25	0	0.00	14	70.40	69.60	-14	3,082	-0.45%
2019/11/22	16	68.36	26	69.18	68.20	-10	3,084	-0.32%
2019/11/21	10	69.10	0	0.00	69.00	10	3,107	0.32%
2019/11/19	16	70.45	4	70.90	70.10	12	3,120	0.38%
2019/11/18	8	70.29	0	0.00	70.90	8	3,140	0.25%
2019/11/15	10	76.95	18	76.59	74.00	-8	3,147	-0.25%
2019/11/08	16	70.05	16	70.70	70.20	0	3,270	0.00%
2019/11/07	27	69.59	20	68.30	70.10	7	3,279	0.21%
2019/11/05	5	67.10	0	0.00	67.50	5	3,279	0.15%
2019/10/31	20	69.00	22	70.17	69.00	-2	3,283	-0.06%
2019/10/29	3	69.80	0	0.00	70.20	3	3,411	0.09%
2019/10/25	8	73.60	8	76.75	73.60	0	3,452	0.00%
2019/10/24	6	76.70	6	76.55	76.70	0	3,460	0.00%
2019/10/23	0	0.00	1	76.60	76.30	-1	3,469	-0.03%
2019/10/22	1	77.20	0	0.00	77.00	1	3,459	0.03%
2019/10/21	1	78.80	0	0.00	78.60	1	3,475	0.03%
2019/10/17	25	77.92	24	79.43	77.80	1	3,564	0.03%
2019/10/16	4	76.50	12	74.97	77.20	-8	3,355	-0.24%
2019/10/07	0	0.00	1	65.40	67.40	-1	2,989	-0.03%
2019/10/04	9	61.30	9	62.83	61.30	0	2,897	0.00%
2019/10/02	6	61.80	6	62.35	61.80	0	2,922	0.00%
2019/09/27	8	60.25	0	0.00	59.90	8	2,931	0.27%
2019/09/26	9	61.90	9	63.63	61.90	0	2,933	0.00%
2019/09/25	1	63.40	0	0.00	63.20	1	2,936	0.03%
2019/09/23	5	63.60	8	67.86	64.30	-3	2,925	-0.10%
2019/09/20	3	63.00	9	65.00	65.10	-6	2,820	-0.21%
2019/09/19	1	60.30	0	0.00	60.70	1	2,749	0.04%
2019/09/16	0	0.00	11	64.60	61.40	-11	2,718	-0.40%
2019/09/12	11	64.39	15	65.95	64.40	-4	2,691	-0.15%
2019/09/11	2	63.00	30	64.90	65.50	-28	2,620	-1.07%
2019/09/09	7	57.44	2	57.15	56.10	5	2,438	0.21%
2019/09/05	1	62.00	5	64.00	62.10	-4	2,376	-0.17%
2019/09/04	0	0.00	1	62.40	62.00	-1	2,349	-0.04%
2019/09/03	4	62.90	9	64.28	62.90	-5	2,330	-0.21%
2019/09/02	2	64.00	2	63.35	63.30	0	2,306	0.00%
2019/08/30	2	63.40	29	64.51	62.30	-27	2,269	-1.19%
2019/08/29	1	62.30	0	0.00	62.30	1	2,172	0.05%
2019/08/21	0	0.00	2	61.10	61.50	-2	1,850	-0.11%
2019/08/20	5	62.30	15	65.33	61.00	-10	1,806	-0.55%
2019/08/16	0	0.00	5	68.00	67.50	-5	1,690	-0.30%
2019/08/15	10	67.10	15	67.03	65.20	-5	1,621	-0.31%
2019/08/14	0	0.00	6	64.05	64.60	-6	1,470	-0.41%
2019/08/13	3	58.87	0	0.00	58.80	3	1,397	0.21%
2019/08/12	0	0.00	15	55.63	55.00	-15	1,310	-1.14%
2019/08/02	5	49.55	0	0.00	49.10	5	1,133	0.44%
2019/08/01	0	0.00	6	55.02	51.80	-6	1,105	-0.54%
2019/07/31	1	53.30	10	54.30	53.30	-9	1,011	-0.89%
2019/07/23	0	0.00	5	53.00	51.70	-5	744	-0.67%
2019/07/22	3	51.30	28	52.09	53.00	-25	686	-3.64%
2019/07/19	16	47.69	26	47.18	48.50	-10	576	-1.74%
2019/07/18	1	44.50	11	45.91	44.60	-10	488	-2.05%
2019/07/17	2	44.18	7	45.16	44.20	-5	457	-1.09%
2019/07/15	20	45.43	20	44.31	43.70	0	417	0.00%
2019/07/12	15	46.32	10	45.51	44.75	5	405	1.23%
2019/07/11	6	44.83	16	45.92	46.20	-10	393	-2.54%
2019/07/10	18	45.00	28	45.06	44.90	-10	360	-2.77%
2019/07/09	0	0.00	5	43.14	43.05	-5	322	-1.55%
2019/07/08	41	43.08	5	42.25	43.80	36	288	12.48%
2019/07/05	2	41.25	10	42.00	43.15	-8	268	-2.98%
2019/07/04	3	40.05	0	0.00	39.80	3	233	1.28%
2019/07/01	0	0.00	1	37.80	38.05	-1	183	-0.55%
2019/06/28	5	37.80	5	37.95	37.95	0	173	0.00%
2019/06/27	1	37.55	0	0.00	37.20	1	156	0.64%
2019/06/24	10	34.15	0	0.00	34.15	10	126	7.93%
2019/06/20	10	33.30	0	0.00	33.30	10	118	8.46%
2019/04/12	10	31.95	0	0.00	31.95	10	144	6.93%
2019/04/10	10	31.70	0	0.00	31.85	10	144	6.91%
2019/04/01	20	31.25	0	0.00	31.05	20	149	13.42%
2019/03/29	40	31.99	0	0.00	31.50	40	141	28.27%
2018/12/18	30	28.26	0	0.00	27.95	30	176	16.99%
2018/12/17	45	28.75	0	0.00	28.80	45	171	26.29%
2018/12/12	96	30.00	0	0.00	29.75	96	159	60.30%
2018/12/11	21	27.36	0	0.00	29.75	21	126	16.57%
2018/12/10	63	27.15	0	0.00	27.05	63	95	66.17%
2018/12/07	12	27.03	0	0.00	27.15	12	92	12.96%
2018/12/06	16	27.28	0	0.00	26.65	16	91	17.41%
2018/12/05	10	27.30	0	0.00	27.45	10	89	11.20%
2018/12/04	10	27.60	0	0.00	27.50	10	89	11.14%
2018/12/03	32	27.41	0	0.00	27.60	32	87	36.45%
2018/11/29	33	27.11	0	0.00	27.00	33	85	38.79%
2018/11/28	45	27.02	0	0.00	27.15	45	82	54.45%
2018/11/20	26	26.85	0	0.00	27.15	26	76	33.99%
2018/11/16	21	27.40	0	0.00	26.95	21	72	28.88%
2018/11/15	50	27.50	0	0.00	27.50	50	71	70.13%
2018/11/14	60	27.16	0	0.00	27.40	60	70	85.66%
2018/11/13	101	27.45	0	0.00	27.60	101	66	152.78%	大買/鉅額交易
2018/11/12	20	26.35	0	0.00	26.45	20	56	35.41%
2018/11/09	22	26.21	0	0.00	26.35	22	55	39.64%
2018/11/08	40	26.35	0	0.00	26.00	40	57	69.69%
2018/11/07	35	26.22	0	0.00	26.40	35	58	59.90%
2018/11/06	31	26.21	0	0.00	26.45	31	61	50.49%
2018/11/05	31	26.35	0	0.00	26.50	31	61	50.11%
2018/11/02	20	26.00	0	0.00	26.30	20	61	32.75%
2018/11/01	28	25.85	0	0.00	25.95	28	61	45.87%
2018/10/31	30	25.70	0	0.00	25.75	30	62	48.25%
2018/10/30	20	25.85	0	0.00	25.30	20	61	32.72%
2018/10/26	20	26.00	0	0.00	25.95	20	61	32.50%
2018/10/25	21	25.80	0	0.00	25.90	21	62	33.81%
2018/10/03	10	26.50	0	0.00	26.50	10	63	15.67%
2018/10/02	10	26.55	0	0.00	26.50	10	63	15.75%
2018/09/28	55	26.70	0	0.00	26.70	55	64	85.88%
2018/09/27	50	26.75	0	0.00	26.80	50	63	79.32%
2018/09/26	100	26.85	0	0.00	26.95	100	62	160.84%
2018/09/06	26	26.68	0	0.00	26.75	26	58	44.11%
2018/09/04	20	26.70	0	0.00	26.75	20	58	34.06%
2018/08/30	25	27.40	0	0.00	27.35	25	57	43.53%
2018/08/28	20	27.35	0	0.00	27.00	20	54	36.40%
2018/08/27	20	27.10	0	0.00	26.95	20	53	37.71%
2018/08/23	10	26.80	0	0.00	26.90	10	52	19.16%
2018/08/09	5	27.10	0	0.00	26.90	5	51	9.79%
2018/08/01	10	26.25	0	0.00	26.30	10	47	20.91%
2018/07/31	10	25.90	0	0.00	26.05	10	46	21.37%
2018/07/30	10	25.80	0	0.00	26.00	10	46	21.49%
2018/07/26	10	26.30	0	0.00	26.35	10	45	21.81%
2018/07/25	10	25.50	0	0.00	26.00	10	45	22.20%
2018/07/24	10	25.50	0	0.00	25.25	10	44	22.47%
2018/07/23	10	25.40	0	0.00	25.65	10	44	22.42%
2018/05/02	10	24.60	0	0.00	24.70	10	68	14.59%
2018/04/30	10	24.60	0	0.00	24.70	10	68	14.51%
2018/04/25	10	24.30	0	0.00	24.35	10	75	13.20%
2018/04/24	10	24.35	0	0.00	24.40	10	76	13.07%
2018/04/23	10	24.40	0	0.00	24.45	10	77	12.88%
2018/04/20	10	24.35	0	0.00	24.40	10	77	12.85%
2018/04/19	10	24.25	0	0.00	24.35	10	80	12.43%
2018/04/18	10	24.30	0	0.00	24.40	10	83	11.93%
2018/04/16	10	24.35	0	0.00	24.40	10	87	11.45%