科嘉-KY (5215)-華南永昌-大甲券商分點個股進出

台股 » 個股 » 科嘉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科嘉-KY

(5215)

可現股當沖

股價
50.80
漲跌
▲0.85
漲幅
+1.70%
成交量
90張
產業
上市電腦週邊類股
178人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科嘉-KY (5215)籌碼相關－華南永昌-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大甲券商分點個股進出
華南永昌-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	48.60	0	0.00	48.45	1	190	0.52%
2024/03/19	2	53.20	0	0.00	51.20	2	210	0.95%
2024/03/11	1	55.70	0	0.00	55.90	1	212	0.47%
2024/03/08	2	55.60	0	0.00	55.50	2	218	0.91%
2024/03/06	1	56.40	1	59.10	59.60	0	218	0.00%
2024/03/05	1	57.70	0	0.00	56.90	1	220	0.45%
2024/02/02	0	0.00	2	59.85	58.70	-2	328	-0.61%
2024/02/01	0	0.00	1	60.90	60.20	-1	336	-0.30%
2024/01/31	3	60.20	0	0.00	60.40	3	344	0.87%
2023/11/28	0	0.00	1	63.60	64.10	-1	2,092	-0.05%
2023/11/27	0	0.00	3	63.03	62.50	-3	2,088	-0.14%
2023/11/22	3	65.20	0	0.00	64.50	3	2,077	0.14%
2023/11/17	1	63.50	0	0.00	62.40	1	2,082	0.05%
2023/11/10	1	65.40	0	0.00	65.00	1	2,010	0.05%
2023/11/09	1	65.80	1	65.60	65.50	0	2,001	0.00%
2023/11/08	2	67.50	0	0.00	67.00	2	1,992	0.10%
2023/11/06	2	67.80	0	0.00	68.30	2	1,964	0.10%
2023/10/18	1	64.20	1	66.20	67.00	0	1,152	0.00%
2023/10/13	0	0.00	2	66.60	66.60	-2	824	-0.24%
2023/10/02	0	0.00	1	56.40	58.40	-1	679	-0.15%
2023/09/26	1	55.70	0	0.00	54.30	1	653	0.15%
2023/09/19	3	62.50	3	61.10	61.10	0	607	0.00%
2023/09/18	1	60.80	1	61.40	61.70	0	594	0.00%
2023/09/15	0	0.00	1	61.90	61.70	-1	582	-0.17%
2023/09/14	3	61.07	2	62.35	61.00	1	552	0.18%
2023/09/13	1	60.70	1	61.20	61.10	0	528	0.00%
2023/09/12	0	0.00	2	58.80	62.70	-2	429	-0.47%
2023/09/11	3	57.10	3	56.60	57.00	0	392	0.00%
2023/09/08	1	58.20	4	59.75	58.00	-3	377	-0.79%
2023/09/07	4	57.93	0	0.00	58.90	4	347	1.15%
2023/09/06	5	57.10	4	58.48	57.80	1	328	0.30%
2023/09/05	1	57.20	1	59.00	57.90	0	297	0.00%
2023/09/01	0	0.00	2	50.80	51.70	-2	135	-1.48%
2023/08/25	2	48.70	0	0.00	47.50	2	108	1.85%
2023/05/12	0	0.00	7	46.84	47.00	-7	70	-9.94%
2023/05/11	0	0.00	5	46.99	47.00	-5	71	-7.03%
2023/02/02	0	0.00	1	50.30	49.70	-1	377	-0.26%
2023/01/12	0	0.00	2	46.65	46.50	-2	724	-0.28%
2023/01/06	0	0.00	1	45.40	45.10	-1	833	-0.12%
2022/12/22	1	45.40	0	0.00	45.00	1	988	0.10%
2022/12/16	1	47.20	0	0.00	46.50	1	984	0.10%
2022/12/15	1	48.10	1	48.25	48.10	0	981	0.00%
2022/12/07	1	48.55	0	0.00	48.35	1	976	0.10%
2022/11/28	0	0.00	1	49.40	49.40	-1	949	-0.11%
2022/11/25	1	49.10	0	0.00	49.10	1	946	0.11%
2022/11/23	0	0.00	1	49.90	50.00	-1	940	-0.11%
2022/11/18	2	50.13	1	50.20	49.25	1	929	0.11%
2022/11/11	1	52.60	0	0.00	50.50	1	890	0.11%
2022/11/07	1	56.20	1	56.90	55.30	0	835	0.00%
2022/11/04	0	0.00	1	52.70	56.70	-1	776	-0.13%
2022/11/02	1	52.10	1	51.70	51.10	0	724	0.00%
2022/11/01	1	51.20	1	52.70	51.80	0	715	0.00%
2022/10/31	1	51.20	3	51.20	50.80	-2	704	-0.28%
2022/10/28	3	54.10	0	0.00	50.60	3	688	0.44%
2022/10/27	0	0.00	3	50.90	55.10	-3	608	-0.49%
2022/10/26	3	50.50	0	0.00	50.10	3	575	0.52%
2022/10/21	1	54.10	1	54.30	54.10	0	490	0.00%
2022/10/20	2	52.10	2	54.10	55.30	0	404	0.00%
2022/10/19	2	51.10	4	50.85	53.20	-2	330	-0.60%
2022/10/18	3	44.63	2	45.28	48.50	1	244	0.41%
2022/10/17	0	0.00	15	43.02	44.10	-15	229	-6.54%
2022/10/14	6	44.45	0	0.00	44.55	6	224	2.68%
2022/10/13	12	46.95	1	43.30	43.30	11	218	5.04%
2022/10/12	10	48.10	14	48.56	48.10	-4	200	-1.99%
2022/10/11	15	48.20	1	49.20	48.30	14	183	7.63%
2022/10/07	23	48.28	20	49.23	49.00	3	160	1.87%
2022/10/06	8	48.39	10	48.02	48.70	-2	116	-1.72%
2022/10/04	2	40.30	0	0.00	40.30	2	70	2.83%
2022/01/12	0	0.00	1	74.20	74.20	-1	351	-0.28%
2022/01/11	0	0.00	2	74.45	74.30	-2	353	-0.57%
2022/01/10	3	74.80	0	0.00	74.20	3	351	0.85%
2021/12/30	0	0.00	1	78.90	78.40	-1	352	-0.28%
2021/12/27	1	79.40	0	0.00	79.10	1	356	0.28%
2021/12/23	0	0.00	1	79.70	81.00	-1	353	-0.28%
2021/12/17	1	77.30	0	0.00	77.30	1	344	0.29%
2021/12/16	0	0.00	4	79.20	79.10	-4	342	-1.17%
2021/12/09	3	80.70	0	0.00	80.80	3	324	0.92%
2021/12/08	1	83.10	1	84.80	80.00	0	313	0.00%
2021/12/07	1	86.50	0	0.00	86.20	1	285	0.35%
2021/12/03	5	82.42	5	83.56	86.20	0	198	0.00%
2021/11/01	0	0.00	1	74.10	73.80	-1	208	-0.48%
2021/10/29	1	73.00	0	0.00	73.40	1	206	0.48%
2021/10/26	0	0.00	2	72.30	72.40	-2	208	-0.96%
2021/10/04	0	0.00	4	69.90	68.80	-4	239	-1.67%
2021/10/01	2	71.30	0	0.00	72.40	2	240	0.83%
2021/09/08	0	0.00	2	79.00	78.50	-2	336	-0.59%
2021/09/01	0	0.00	1	84.00	84.30	-1	345	-0.29%
2021/08/30	0	0.00	2	85.30	84.20	-2	352	-0.57%
2021/08/20	1	79.50	1	79.80	79.50	0	368	0.00%
2021/08/18	1	81.80	2	83.25	84.10	-1	368	-0.27%
2021/08/17	4	86.58	4	86.65	86.70	0	353	0.00%
2021/08/16	1	78.80	0	0.00	78.90	1	343	0.29%
2021/08/13	3	83.33	2	81.55	81.60	1	351	0.28%
2021/08/11	0	0.00	4	85.58	85.40	-4	372	-1.07%
2021/08/10	0	0.00	1	82.60	82.90	-1	370	-0.27%
2021/08/09	0	0.00	5	91.60	91.20	-5	363	-1.37%
2021/08/04	0	0.00	2	94.85	95.00	-2	407	-0.49%
2021/08/02	3	95.37	0	0.00	94.50	3	422	0.71%
2021/07/30	0	0.00	1	96.80	95.90	-1	426	-0.23%
2021/07/29	0	0.00	1	96.70	97.80	-1	431	-0.23%
2021/07/28	1	96.50	0	0.00	95.10	1	434	0.23%
2021/07/27	1	98.10	0	0.00	98.00	1	445	0.22%
2021/07/26	3	100.03	0	0.00	99.70	3	457	0.66%
2021/07/23	0	0.00	1	101.00	100.00	-1	460	-0.22%
2021/07/19	0	0.00	2	100.20	99.70	-2	473	-0.42%
2021/07/13	0	0.00	8	99.65	99.00	-8	495	-1.61%
2021/06/30	5	111.80	0	0.00	110.00	5	603	0.83%
2021/06/29	4	116.38	0	0.00	115.00	4	597	0.67%
2021/06/28	0	0.00	1	126.50	127.00	-1	594	-0.17%
2021/06/25	2	125.25	0	0.00	125.00	2	601	0.33%
2021/06/23	1	119.00	1	120.00	121.00	0	596	0.00%
2021/06/22	0	0.00	3	121.00	118.50	-3	601	-0.50%
2021/06/21	1	120.50	0	0.00	119.50	1	602	0.17%
2021/06/18	1	122.50	1	122.50	122.50	0	603	0.00%
2021/06/15	0	0.00	7	117.00	116.50	-7	684	-1.02%
2021/06/10	1	114.50	1	116.50	116.00	0	700	0.00%
2021/06/09	0	0.00	3	115.33	114.50	-3	711	-0.42%
2021/06/08	1	115.50	0	0.00	115.00	1	727	0.14%
2021/06/07	0	0.00	1	116.00	116.00	-1	738	-0.14%
2021/06/02	5	114.40	0	0.00	113.50	5	735	0.68%
2021/06/01	1	117.00	4	116.63	117.00	-3	733	-0.41%
2021/05/31	4	112.75	1	114.00	113.00	3	740	0.41%
2021/05/28	0	0.00	2	112.00	113.00	-2	742	-0.27%
2021/05/27	2	109.25	0	0.00	110.50	2	751	0.27%
2021/05/21	2	108.50	5	108.20	108.50	-3	758	-0.40%
2021/05/20	2	105.75	1	108.00	105.00	1	756	0.13%
2021/05/19	2	105.50	2	108.00	106.00	0	755	0.00%
2021/05/18	0	0.00	3	100.40	102.00	-3	744	-0.40%
2021/05/17	0	0.00	1	92.60	92.90	-1	751	-0.13%
2021/05/14	6	103.75	2	104.50	101.00	4	749	0.53%
2021/05/13	2	99.10	3	101.33	99.80	-1	740	-0.14%
2021/05/12	5	105.20	8	107.94	102.00	-3	725	-0.41%
2021/05/11	1	117.50	1	115.50	113.00	0	709	0.00%
2021/05/10	2	124.25	1	122.00	121.50	1	705	0.14%
2021/05/07	1	123.00	1	123.00	123.50	0	709	0.00%
2021/05/06	1	119.00	1	121.50	118.50	0	718	0.00%
2021/05/05	1	119.00	10	118.00	118.00	-9	730	-1.23%
2021/05/04	0	0.00	3	117.50	120.50	-3	754	-0.40%
2021/05/03	0	0.00	3	124.00	124.00	-3	759	-0.39%
2021/04/29	2	130.25	0	0.00	129.50	2	762	0.26%
2021/04/28	11	131.82	0	0.00	129.50	11	762	1.44%
2021/04/27	3	130.83	0	0.00	130.50	3	761	0.39%
2021/04/23	2	132.50	0	0.00	131.00	2	761	0.26%
2021/04/22	0	0.00	2	133.50	133.00	-2	762	-0.26%
2021/04/21	1	137.00	0	0.00	137.00	1	768	0.13%
2021/04/20	2	137.75	0	0.00	137.50	2	781	0.26%
2021/04/19	2	137.25	0	0.00	137.00	2	803	0.25%
2021/04/16	1	139.00	0	0.00	139.00	1	800	0.12%
2021/04/14	1	141.00	0	0.00	137.50	1	803	0.12%
2021/04/12	0	0.00	1	145.50	144.50	-1	791	-0.13%
2021/04/09	1	145.00	0	0.00	145.50	1	769	0.13%
2021/04/08	2	145.75	11	141.32	147.50	-9	749	-1.20%
2021/04/07	1	140.00	4	139.50	139.00	-3	710	-0.42%
2021/04/06	4	137.00	0	0.00	137.00	4	720	0.56%
2021/04/01	5	137.90	0	0.00	138.00	5	728	0.69%
2021/03/31	4	139.25	0	0.00	139.00	4	727	0.55%
2021/03/30	0	0.00	5	140.40	140.50	-5	724	-0.69%
2021/03/26	0	0.00	1	138.00	138.00	-1	707	-0.14%
2021/03/25	5	136.90	2	137.75	136.00	3	710	0.42%
2021/03/24	1	138.50	0	0.00	138.50	1	706	0.14%
2021/03/23	6	139.67	0	0.00	139.00	6	709	0.85%
2021/03/22	9	141.44	1	141.00	139.00	8	706	1.13%
2021/03/19	6	146.25	1	146.00	145.00	5	694	0.72%
2021/03/18	1	142.00	3	142.17	144.50	-2	664	-0.30%
2021/03/17	1	138.50	2	140.50	139.00	-1	642	-0.16%
2021/03/16	3	138.00	1	139.50	138.50	2	648	0.31%
2021/03/15	2	139.50	1	140.50	140.00	1	646	0.15%
2021/03/12	1	138.50	1	139.50	137.00	0	644	0.00%
2021/03/11	1	133.50	3	135.33	135.00	-2	651	-0.31%
2021/03/10	0	0.00	1	132.50	131.50	-1	660	-0.15%
2021/03/09	1	130.00	0	0.00	132.50	1	672	0.15%
2021/03/05	0	0.00	1	133.00	132.00	-1	707	-0.14%
2021/03/04	1	136.50	0	0.00	135.00	1	712	0.14%
2021/03/02	0	0.00	2	134.50	133.00	-2	716	-0.28%
2021/02/26	2	130.00	0	0.00	129.50	2	721	0.28%
2021/02/22	0	0.00	1	135.50	136.00	-1	784	-0.13%
2021/02/05	2	127.50	0	0.00	127.50	2	858	0.23%
2021/02/04	1	130.00	0	0.00	130.00	1	876	0.11%
2021/01/22	0	0.00	1	137.00	136.00	-1	1,037	-0.10%
2021/01/18	1	132.50	0	0.00	132.50	1	1,104	0.09%
2021/01/14	0	0.00	2	139.00	138.50	-2	1,139	-0.18%
2021/01/12	2	135.50	0	0.00	131.00	2	1,268	0.16%
2021/01/08	0	0.00	1	133.50	129.50	-1	1,352	-0.07%
2020/12/30	1	131.50	0	0.00	130.00	1	1,488	0.07%
2020/12/29	0	0.00	2	134.50	132.50	-2	1,513	-0.13%
2020/12/24	1	133.50	0	0.00	131.50	1	1,554	0.06%
2020/12/23	1	132.50	0	0.00	132.00	1	1,577	0.06%
2020/11/19	0	0.00	2	146.75	146.00	-2	2,644	-0.08%
2020/11/16	1	152.00	2	148.00	151.50	-1	2,779	-0.04%
2020/11/13	3	145.17	0	0.00	146.00	3	2,840	0.11%
2020/11/11	0	0.00	1	150.00	149.00	-1	2,989	-0.03%
2020/11/10	1	158.50	0	0.00	154.50	1	3,029	0.03%
2020/11/02	0	0.00	1	150.00	151.50	-1	3,025	-0.03%
2020/10/28	5	161.00	4	158.00	158.00	1	3,050	0.03%
2020/10/27	1	160.50	1	161.50	164.50	0	3,030	0.00%
2020/10/23	3	165.00	3	163.50	163.50	0	3,059	0.00%
2020/10/16	0	0.00	2	156.00	152.50	-2	3,218	-0.06%
2020/10/14	1	151.00	0	0.00	151.50	1	3,227	0.03%
2020/10/13	0	0.00	1	149.50	150.00	-1	3,338	-0.03%
2020/10/12	1	147.00	1	145.00	143.00	0	3,373	0.00%
2020/10/05	1	134.50	2	138.75	144.00	-1	3,486	-0.03%
2020/09/30	2	135.75	4	136.50	137.50	-2	3,523	-0.06%
2020/09/28	3	135.33	4	137.50	136.50	-1	3,613	-0.03%
2020/09/25	3	140.83	1	132.00	134.50	2	3,657	0.05%
2020/09/24	2	149.00	0	0.00	142.50	2	3,773	0.05%
2020/09/23	2	150.50	3	152.17	152.50	-1	3,743	-0.03%
2020/09/22	5	150.20	2	149.50	149.00	3	3,771	0.08%
2020/09/21	1	158.00	1	157.00	157.50	0	3,842	0.00%
2020/09/11	0	0.00	1	162.00	158.50	-1	4,238	-0.02%
2020/09/09	1	165.00	1	168.00	169.00	0	4,132	0.00%
2020/09/08	1	177.50	0	0.00	170.50	1	4,129	0.02%
2020/09/07	1	169.50	2	169.00	170.00	-1	4,094	-0.02%
2020/09/04	1	166.50	1	169.00	168.50	0	4,012	0.00%
2020/09/01	2	174.25	1	175.00	176.00	1	4,122	0.02%
2020/08/31	1	172.00	0	0.00	170.00	1	4,196	0.02%
2020/08/28	1	163.00	1	164.00	165.00	0	4,139	0.00%
2020/08/27	1	161.00	1	158.50	157.00	0	4,081	0.00%
2020/08/26	1	160.00	1	160.50	158.50	0	4,098	0.00%
2020/08/24	1	147.00	2	149.50	151.50	-1	4,062	-0.02%
2020/08/21	1	143.00	1	150.00	150.00	0	4,055	0.00%
2020/08/20	1	147.00	0	0.00	143.00	1	4,059	0.02%
2020/08/17	1	175.00	1	176.50	177.00	0	4,178	0.00%
2020/08/12	0	0.00	0.1	161.00	161.00	-0.1	4,024	0.00%
2020/08/06	0.1	146.00	0	0.00	145.00	0.1	4,030	0.00%
2020/07/31	1	145.00	1	146.50	145.50	0	4,042	0.00%
2020/07/30	1	143.00	1	143.00	142.50	0	4,038	0.00%
2020/07/24	3	150.33	3	147.83	144.50	0	4,213	0.00%
2020/07/22	1	136.50	1	138.50	147.50	0	4,026	0.00%
2020/07/21	3	134.83	4	136.25	137.00	-1	3,925	-0.03%
2020/07/17	1	137.00	0	0.00	130.00	1	3,894	0.03%
2020/07/16	3	138.50	3	139.83	141.00	0	3,786	0.00%
2020/07/08	1	149.50	1	146.50	146.00	0	3,643	0.00%
2020/07/03	2	150.00	2	151.25	150.00	0	3,655	0.00%
2020/07/01	2	131.50	2	129.50	130.00	0	3,517	0.00%
2020/06/30	1	128.50	1	127.00	126.00	0	3,458	0.00%
2020/06/29	0	0.00	1	125.00	124.50	-1	3,353	-0.03%
2020/06/24	1	119.00	0	0.00	119.00	1	3,228	0.03%
2020/06/23	1	111.00	2	115.25	116.50	-1	3,087	-0.03%
2020/06/22	2	109.25	1	106.50	106.00	1	3,020	0.03%
2020/06/17	0	0.00	5	100.70	100.50	-5	2,894	-0.17%
2020/06/16	7	97.39	6	98.78	98.10	1	2,875	0.03%
2020/06/15	3	98.90	1	98.80	94.50	2	2,862	0.07%
2020/06/12	3	99.03	2	100.40	99.80	1	2,837	0.04%
2020/06/11	1	107.50	0	0.00	103.50	1	2,808	0.04%
2020/06/09	1	103.00	1	103.50	101.50	0	2,752	0.00%
2020/06/05	1	103.00	1	108.50	109.00	0	2,569	0.00%
2020/06/01	0	0.00	1	95.30	99.10	-1	2,307	-0.04%
2020/05/29	1	93.50	1	95.40	96.00	0	2,247	0.00%
2020/05/28	1	93.20	1	94.10	94.00	0	2,204	0.00%
2020/05/27	1	95.90	0	0.00	94.00	1	2,171	0.05%
2020/05/22	1	81.60	1	83.10	81.50	0	1,943	0.00%
2020/05/21	0	0.00	2	73.60	78.90	-2	1,707	-0.12%
2020/05/19	4	72.05	8	72.29	72.10	-4	1,647	-0.24%
2020/05/18	2	72.50	2	73.20	71.50	0	1,640	0.00%
2020/05/13	6	72.80	0	0.00	71.80	6	1,575	0.38%
2020/05/07	2	76.20	2	75.70	76.20	0	1,466	0.00%
2020/05/04	0	0.00	2	72.60	73.60	-2	1,395	-0.14%
2020/04/30	1	77.70	4	78.98	75.70	-3	1,373	-0.22%
2020/04/29	6	75.87	3	75.57	76.70	3	1,295	0.23%
2020/04/28	3	70.20	3	70.80	69.80	0	1,156	0.00%
2020/04/24	0	0.00	1	70.20	68.90	-1	1,148	-0.09%
2020/04/23	1	69.70	0	0.00	68.80	1	1,135	0.09%
2020/04/09	1	70.00	0	0.00	66.00	1	820	0.12%
2020/04/08	1	70.40	0	0.00	69.70	1	777	0.13%
2020/02/13	0	0.00	1	60.60	60.70	-1	1,212	-0.08%
2020/01/16	1	65.40	0	0.00	64.70	1	1,469	0.07%
2020/01/13	0	0.00	1	64.20	63.80	-1	1,568	-0.06%
2019/12/16	0	0.00	5	68.30	68.20	-5	2,616	-0.19%
2019/12/12	5	70.50	0	0.00	68.10	5	2,631	0.19%
2019/12/11	1	68.60	0	0.00	68.10	1	2,630	0.04%
2019/12/09	0	0.00	1	68.40	68.50	-1	2,823	-0.04%
2019/11/27	0	0.00	3	74.30	74.20	-3	3,026	-0.10%
2019/11/26	3	71.80	0	0.00	71.60	3	3,006	0.10%
2019/11/15	1	75.70	1	75.50	74.00	0	3,147	0.00%
2019/11/14	5	70.00	5	71.00	72.90	0	3,004	0.00%
2019/11/06	1	70.50	1	68.30	67.50	0	3,310	0.00%
2019/11/05	0	0.00	2	67.20	67.50	-2	3,279	-0.06%
2019/11/01	1	69.80	1	70.30	70.10	0	3,282	0.00%
2019/10/30	2	71.45	1	70.20	70.00	1	3,362	0.03%
2019/10/28	1	74.70	1	74.50	74.60	0	3,446	0.00%
2019/10/22	2	76.45	0	0.00	77.00	2	3,459	0.06%
2019/10/21	1	79.00	1	78.30	78.60	0	3,475	0.00%
2019/10/18	2	77.00	0	0.00	78.70	2	3,530	0.06%
2019/10/17	1	80.30	2	80.65	77.80	-1	3,564	-0.03%
2019/10/16	0	0.00	3	75.17	77.20	-3	3,355	-0.09%
2019/10/15	1	68.00	0	0.00	70.20	1	3,165	0.03%
2019/10/08	0	0.00	2	67.70	64.10	-2	3,034	-0.07%
2019/10/07	2	64.00	0	0.00	67.40	2	2,989	0.07%
2019/10/04	0	0.00	3	61.60	61.30	-3	2,897	-0.10%
2019/10/02	3	63.20	0	0.00	61.80	3	2,922	0.10%
2019/09/23	2	64.10	0	0.00	64.30	2	2,925	0.07%
2019/09/20	0	0.00	2	64.90	65.10	-2	2,820	-0.07%
2019/09/18	0	0.00	1	60.30	60.30	-1	2,745	-0.04%
2019/09/12	1	66.30	0	0.00	64.40	1	2,691	0.04%
2019/09/11	1	64.10	0	0.00	65.50	1	2,620	0.04%
2019/09/09	0	0.00	1	57.20	56.10	-1	2,438	-0.04%
2019/08/30	0	0.00	2	64.40	62.30	-2	2,269	-0.09%
2019/08/29	0	0.00	2	62.50	62.30	-2	2,172	-0.09%
2019/08/28	4	62.00	0	0.00	61.70	4	2,092	0.19%
2019/08/15	1	66.70	0	0.00	65.20	1	1,621	0.06%
2019/08/07	3	51.43	3	50.80	50.50	0	1,204	0.00%
2019/08/01	2	54.20	2	53.15	51.80	0	1,105	0.00%
2019/07/31	1	51.80	1	53.00	53.30	0	1,011	0.00%
2019/07/30	1	49.00	1	49.35	51.80	0	927	0.00%
2019/07/19	0	0.00	3	47.55	48.50	-3	576	-0.52%
2019/07/12	2	46.55	0	0.00	44.75	2	405	0.49%
2019/07/11	1	46.35	0	0.00	46.20	1	393	0.25%
2019/07/10	2	44.68	2	45.60	44.90	0	360	0.00%
2019/07/09	5	42.30	5	42.87	43.05	0	322	0.00%
2019/05/13	0	0.00	5	31.85	32.05	-5	130	-3.83%
2019/04/15	5	32.40	0	0.00	33.10	5	148	3.37%