科嘉-KY (5215)-富邦-新店券商分點個股進出

台股 » 個股 » 科嘉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科嘉-KY

(5215)

可現股當沖

股價
50.6
漲跌
▼0.5
漲幅
-0.98%
成交量
38張
產業
上市電腦週邊類股▲0.32%
178人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科嘉-KY (5215)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	51.40	51.20	-1	137	-0.73%
2024/04/30	0	0.00	2	50.80	50.60	-2	190	-1.05%
2024/04/16	1	48.40	0	0.00	48.30	1	199	0.50%
2024/04/15	1	50.20	0	0.00	49.85	1	197	0.51%
2024/04/11	0	51.20	0	0.00	50.80	0	194	0.01%
2024/03/28	0	51.50	0	0.00	51.00	0	208	0.00%
2024/03/19	5	52.96	0	0.00	51.20	5	210	2.37%
2024/03/07	1	59.70	0	0.00	58.40	1	218	0.46%
2024/03/06	1	59.50	0	0.00	59.60	1	218	0.46%
2024/03/05	1	56.90	0	0.00	56.90	1	220	0.45%
2024/02/21	1	60.40	2	60.60	60.40	-1	266	-0.38%
2024/02/19	1	61.20	1	61.80	61.40	0	284	0.00%
2024/02/16	1	61.20	0	0.00	60.60	1	312	0.32%
2024/02/15	2	59.20	0	0.00	60.80	2	317	0.63%
2024/02/02	1	58.70	0	0.00	58.70	1	328	0.30%
2024/01/31	1	58.60	0	0.00	60.40	1	344	0.29%
2024/01/30	1	58.50	1	59.12	59.50	0	349	-0.01%
2024/01/25	3	56.07	0	0.00	55.80	3	441	0.68%
2024/01/24	1	56.70	0	0.00	56.70	1	494	0.21%
2024/01/22	1	54.20	0	0.00	53.70	1	631	0.16%
2023/12/29	0.1	58.60	0	0.00	59.00	0.1	1,594	0.01%
2023/12/28	2	58.60	2	59.05	58.70	0	1,599	0.00%
2023/12/25	0	57.60	0	0.00	57.00	0	1,622	0.00%
2023/12/15	0	0.00	0.1	59.30	59.10	-0.1	1,662	0.00%
2023/12/13	1	59.70	0	0.00	60.30	1	1,681	0.06%
2023/12/12	0	0.00	2	60.00	59.20	-2	1,706	-0.12%
2023/12/07	2	60.75	0	0.00	60.00	2	1,856	0.11%
2023/12/06	3	61.53	0	0.00	61.20	3	1,864	0.16%
2023/12/04	1	64.80	1	64.50	64.20	0	1,897	0.00%
2023/12/01	1	64.60	1	65.10	64.40	0	1,924	0.00%
2023/11/30	1	65.00	2	65.30	64.70	-1	2,039	-0.05%
2023/11/29	1	64.00	11	64.05	64.20	-10	2,076	-0.48%
2023/11/27	7	62.99	0	0.00	62.50	7	2,088	0.34%
2023/11/24	2	64.00	0	0.00	63.50	2	2,085	0.10%
2023/11/22	5	63.96	5	63.76	64.50	0	2,077	0.00%
2023/11/21	0	0.00	6	63.10	62.70	-6	2,074	-0.29%
2023/11/20	6	63.00	0	0.00	63.00	6	2,084	0.29%
2023/11/17	5	62.54	2	63.40	62.40	3	2,082	0.14%
2023/11/16	1	63.00	0	0.00	61.80	1	2,071	0.05%
2023/11/15	1	63.60	3	63.00	62.20	-2	2,062	-0.10%
2023/11/13	1	65.70	3	66.60	66.30	-2	2,019	-0.10%
2023/11/10	0	0.00	1	65.40	65.00	-1	2,010	-0.05%
2023/11/09	5	65.96	0	0.00	65.50	5	2,001	0.25%
2023/11/08	10	68.20	0	0.00	67.00	10	1,992	0.50%
2023/11/07	4	69.30	0	0.00	68.20	4	1,981	0.20%
2023/11/06	3	67.90	1	67.50	68.30	2	1,964	0.10%
2023/11/03	22	68.48	16	68.26	68.10	6	1,953	0.31%
2023/11/02	3	71.33	4	71.18	71.50	-1	1,903	-0.05%
2023/11/01	13	71.11	12	70.69	71.00	1	1,862	0.05%
2023/10/31	7	69.89	7	70.09	68.90	0	1,807	0.00%
2023/10/30	3	69.90	4	67.68	68.90	-1	1,720	-0.06%
2023/10/27	1	65.40	3.3	66.06	65.60	-2.3	1,663	-0.14%
2023/10/26	1	67.00	0	0.00	66.90	1	1,639	0.06%
2023/10/25	10	70.32	11.7	70.85	68.90	-1.7	1,612	-0.11%
2023/10/24	21	71.34	14	72.02	70.10	7	1,556	0.45%
2023/10/23	39	73.89	34	73.82	74.20	5	1,483	0.34%
2023/10/20	17	69.68	21	69.70	73.00	-4	1,309	-0.31%
2023/10/19	1	65.60	10	66.09	66.40	-9	1,187	-0.76%
2023/10/18	12	65.93	11	66.34	67.00	1	1,152	0.09%
2023/10/17	66	70.01	60	70.00	69.30	6	1,090	0.55%
2023/10/16	75	69.43	68	69.61	67.00	7	976	0.72%
2023/10/13	4	64.53	4	64.23	66.60	0	824	0.00%
2023/10/12	1	60.60	4	60.60	60.60	-3	728	-0.41%
2023/10/02	1	55.20	0	0.00	58.40	1	679	0.15%
2023/09/26	0	0.00	1	55.00	54.30	-1	653	-0.15%
2023/09/19	1	62.80	1	61.30	61.10	0	607	0.00%
2023/09/18	4	60.50	0	0.00	61.70	4	594	0.67%
2023/09/15	0	0.00	1	63.10	61.70	-1	582	-0.17%
2023/09/14	1	61.10	0	0.00	61.00	1	552	0.18%
2023/09/13	2	64.10	0	0.00	61.10	2	528	0.38%
2023/09/12	3	61.53	3	62.70	62.70	0	429	0.00%
2023/09/08	0	0.00	0	58.50	58.00	0	377	-0.01%
2023/09/07	0	0.00	1	58.90	58.90	-1	347	-0.29%
2023/09/06	1	57.90	2	56.85	57.80	-1	328	-0.30%
2023/09/05	15	58.50	19	58.33	57.90	-4	297	-1.34%
2023/09/04	3	56.00	11	54.47	56.80	-8	179	-4.45%
2023/09/01	8	51.70	1	50.50	51.70	7	135	5.17%
2023/08/29	0	0.00	4	45.75	46.00	-4	114	-3.50%
2023/08/28	1	46.05	0	0.00	45.75	1	113	0.88%
2023/08/25	4	48.63	0	0.00	47.50	4	108	3.69%
2023/08/24	0	0.00	1	48.80	50.80	-1	95	-1.05%
2023/08/21	1	45.65	0	0.00	46.00	1	74	1.33%
2023/08/09	0	0.00	1	47.30	48.10	-1	69	-1.44%
2023/07/10	0	0.00	1	46.80	44.60	-1	55	-1.82%
2023/05/29	1	46.05	0	0.00	46.05	1	63	1.58%
2023/05/10	0	0.00	1	47.30	47.65	-1	71	-1.39%
2023/04/18	0	0.00	1	49.35	49.10	-1	97	-1.03%
2023/04/11	0	0.00	1	48.30	48.15	-1	93	-1.07%
2023/03/22	0	0.00	1	49.80	49.30	-1	99	-1.00%
2023/02/22	1	49.30	0	0.00	49.40	1	153	0.65%
2023/02/20	1	50.00	0	0.00	50.00	1	163	0.61%
2023/02/02	2	50.40	4	48.85	49.70	-2	377	-0.53%
2023/01/13	2	46.05	0	0.00	46.10	2	651	0.31%
2023/01/12	0	0.00	2	47.80	46.50	-2	724	-0.28%
2023/01/04	1	44.55	1	44.55	44.55	0	868	0.00%
2022/12/30	0	0.00	1	45.00	44.55	-1	941	-0.11%
2022/12/29	1	43.85	0	0.00	44.40	1	987	0.10%
2022/12/27	0	0.00	0	45.00	45.25	0	988	0.00%
2022/12/20	2	45.03	1	45.00	45.60	1	986	0.10%
2022/12/19	1	46.05	0	0.00	45.80	1	984	0.10%
2022/12/16	1	47.05	0	0.00	46.50	1	984	0.10%
2022/12/13	0	0.00	1	48.15	47.50	-1	979	-0.10%
2022/12/12	1	47.05	0	0.00	47.45	1	980	0.10%
2022/12/05	0	0.00	1	50.60	50.50	-1	968	-0.10%
2022/12/02	1	51.80	1	52.30	51.30	0	963	0.00%
2022/12/01	1	50.60	0	0.00	50.60	1	957	0.10%
2022/11/07	2	55.60	2	56.65	55.30	0	835	0.00%
2022/11/04	0	0.00	0.1	56.70	56.70	-0.1	776	-0.01%
2022/11/02	0.1	52.00	0	0.00	51.10	0.1	724	0.01%
2022/10/31	1	50.70	1	51.70	50.80	0	704	0.00%
2022/10/28	3.1	54.31	4	54.95	50.60	-1	688	-0.14%
2022/10/27	0	0.00	0	55.10	55.10	0	608	0.00%
2022/10/26	3	50.63	1	50.60	50.10	2	575	0.35%
2022/10/25	0	0.00	1	52.90	51.20	-1	557	-0.18%
2022/10/24	0	0.00	1	52.60	51.80	-1	525	-0.19%
2022/10/21	0	0.00	3.1	54.55	54.10	-3.1	490	-0.63%
2022/10/20	3	54.30	1	53.70	55.30	2	404	0.49%
2022/10/19	10.1	49.28	9	50.20	53.20	1.1	330	0.33%
2022/10/18	1	47.20	2	48.15	48.50	-1	244	-0.41%
2022/10/17	1	43.30	1	43.00	44.10	0	229	0.00%
2022/10/14	1	44.45	1	45.15	44.55	0	224	0.00%
2022/10/13	8	46.84	12	45.40	43.30	-4	218	-1.83%
2022/10/12	4	48.20	2	48.20	48.10	2	200	1.00%
2022/10/11	2	48.88	1	48.60	48.30	1	183	0.54%
2022/10/07	19	50.83	18	49.51	49.00	1	160	0.62%
2022/10/06	1	48.50	1	46.90	48.70	0	116	0.00%
2022/06/20	0	0.00	12	51.00	50.20	-12	141	-8.46%
2022/06/09	0	0.00	3	57.47	57.40	-3	150	-1.99%
2022/06/08	0	0.00	2	58.10	57.90	-2	153	-1.30%
2022/06/02	5	59.00	0	0.00	59.00	5	157	3.17%
2022/06/01	0	0.00	1	57.70	57.80	-1	158	-0.63%
2022/04/25	0	0.00	11	56.50	56.20	-11	149	-7.36%
2022/03/10	0	0.00	1	67.20	66.50	-1	283	-0.35%
2022/02/22	0	0.00	4	70.50	70.50	-4	354	-1.13%
2022/02/16	0	0.00	4	71.95	72.00	-4	359	-1.11%
2022/02/11	1	74.30	0	0.00	74.30	1	358	0.28%
2022/02/10	0	0.00	2	74.70	74.90	-2	357	-0.56%
2022/01/21	2	70.70	5	71.20	70.60	-3	352	-0.85%
2022/01/14	1	72.20	0	0.00	72.50	1	352	0.28%
2022/01/10	6	74.25	0	0.00	74.20	6	351	1.70%
2022/01/07	8	76.51	0	0.00	76.10	8	350	2.28%
2021/12/29	1	78.20	0	0.00	78.20	1	351	0.28%
2021/12/09	0	0.00	1	80.80	80.80	-1	324	-0.31%
2021/12/08	8	82.24	5	84.28	80.00	3	313	0.96%
2021/12/06	0	0.00	5	90.30	89.10	-5	266	-1.88%
2021/12/03	8	82.20	7	82.01	86.20	1	198	0.50%
2021/12/02	0	0.00	2	78.40	78.40	-2	152	-1.31%
2021/11/26	2	69.70	0	0.00	69.60	2	126	1.58%
2021/11/24	0	0.00	1	71.20	71.20	-1	127	-0.79%
2021/11/19	0	0.00	5	72.26	72.20	-5	133	-3.76%
2021/11/17	0	0.00	5	71.88	72.20	-5	134	-3.72%
2021/11/16	0	0.00	7	72.13	72.00	-7	136	-5.11%
2021/11/15	2	69.75	0	0.00	69.80	2	137	1.46%
2021/11/12	1	70.30	0	0.00	70.30	1	157	0.64%
2021/11/11	1	71.00	0	0.00	71.00	1	169	0.59%
2021/11/10	5	72.06	0	0.00	71.00	5	172	2.90%
2021/11/08	4	72.70	0	0.00	73.00	4	175	2.28%
2021/11/04	0	0.00	3	73.70	73.90	-3	202	-1.48%
2021/11/02	0	0.00	8	73.51	73.70	-8	208	-3.84%
2021/11/01	1	74.30	6	73.95	73.80	-5	208	-2.40%
2021/10/26	0	0.00	1	72.40	72.40	-1	208	-0.48%
2021/10/21	0	0.00	4	71.10	71.10	-4	215	-1.85%
2021/10/18	1	67.30	0	0.00	68.10	1	220	0.45%
2021/10/14	5	66.98	0	0.00	68.30	5	227	2.19%
2021/10/13	5	67.54	0	0.00	68.60	5	228	2.19%
2021/10/12	3	69.23	0	0.00	69.90	3	227	1.32%
2021/10/07	0	0.00	6	70.90	71.00	-6	229	-2.61%
2021/10/04	7	69.53	0	0.00	68.80	7	239	2.92%
2021/10/01	1	71.30	0	0.00	72.40	1	240	0.42%
2021/09/30	2	71.45	0	0.00	72.90	2	240	0.83%
2021/09/29	1	72.60	0	0.00	72.50	1	243	0.41%
2021/09/16	1	75.10	0	0.00	75.60	1	310	0.32%
2021/09/15	3	75.97	0	0.00	75.90	3	317	0.94%
2021/09/13	2	77.70	0	0.00	77.50	2	322	0.62%
2021/09/09	1	78.50	0	0.00	78.50	1	333	0.30%
2021/09/08	4	78.85	0	0.00	78.50	4	336	1.19%
2021/09/07	1	81.10	0	0.00	80.70	1	339	0.29%
2021/09/06	6	81.62	0	0.00	81.10	6	343	1.75%
2021/09/02	2.3	83.56	0	0.00	83.10	2.3	345	0.66%
2021/09/01	0	0.00	1	84.00	84.30	-1	345	-0.29%
2021/08/31	1	83.30	0	0.00	83.50	1	346	0.29%
2021/08/30	1	84.20	0	0.00	84.20	1	352	0.28%
2021/08/18	2	85.60	2	83.00	84.10	0	368	0.00%
2021/08/13	1	81.60	0	0.00	81.60	1	351	0.28%
2021/08/10	0	0.00	0.5	82.60	82.90	-0.5	370	-0.15%
2021/08/09	0	0.00	1	91.70	91.20	-1	363	-0.27%
2021/07/28	1	94.90	2	95.30	95.10	-1	434	-0.23%
2021/07/27	0	0.00	1	98.10	98.00	-1	445	-0.22%
2021/07/21	4	96.50	0	0.00	96.10	4	466	0.86%
2021/07/13	20	100.50	20	99.00	99.00	0	495	0.00%
2021/07/12	20	102.50	20	101.13	101.00	0	491	0.00%
2021/07/09	0	0.00	1	102.00	102.00	-1	493	-0.20%
2021/07/07	0	0.00	2	105.50	103.00	-2	513	-0.39%
2021/07/06	0	0.00	1	104.50	104.00	-1	537	-0.19%
2021/07/05	0	0.00	3	106.00	106.00	-3	557	-0.54%
2021/07/01	3	104.67	3	107.33	104.00	0	605	0.00%
2021/06/29	1	118.00	0	0.00	115.00	1	597	0.17%
2021/06/28	0	0.00	5	126.00	127.00	-5	594	-0.84%
2021/06/04	2	113.50	2	114.00	114.00	0	733	0.00%
2021/06/02	0	0.00	1	116.00	113.50	-1	735	-0.14%
2021/05/28	0	0.00	1	112.50	113.00	-1	742	-0.13%
2021/05/26	1	112.50	0	0.00	110.50	1	753	0.13%
2021/05/13	0	0.00	3	97.40	99.80	-3	740	-0.41%
2021/05/11	0	0.00	0.1	119.00	113.00	-0.1	709	-0.01%
2021/05/10	0	0.00	0	123.50	121.50	0	705	-0.01%
2021/05/04	4	118.25	1	122.50	120.50	3	754	0.40%
2021/05/03	2	126.50	1	123.55	124.00	1	759	0.13%
2021/04/29	2	130.00	0	0.00	129.50	2	762	0.26%
2021/04/28	2	129.50	0	0.00	129.50	2	762	0.26%
2021/04/27	4	130.75	0	0.00	130.50	4	761	0.53%
2021/04/22	1	135.50	3	134.50	133.00	-2	762	-0.26%
2021/04/21	1	137.00	2	137.50	137.00	-1	768	-0.13%
2021/04/20	1	138.00	0	0.00	137.50	1	781	0.13%
2021/04/16	0	0.00	2	138.50	139.00	-2	800	-0.25%
2021/04/14	0	0.00	5	140.10	137.50	-5	803	-0.62%
2021/04/13	1	143.00	15	141.93	140.50	-14	800	-1.75%
2021/04/12	3	148.50	14.3	144.33	144.50	-11.3	791	-1.42%
2021/04/09	3	145.17	1	145.00	145.50	2	769	0.26%
2021/04/08	1	147.00	12	145.33	147.50	-11	749	-1.47%
2021/04/07	1	139.00	8	138.81	139.00	-7	710	-0.98%
2021/04/06	1	137.50	7.1	137.64	137.00	-6.1	720	-0.85%
2021/03/31	0	0.00	1	140.50	139.00	-1	727	-0.14%
2021/03/30	0	0.00	3	137.83	140.50	-3	724	-0.41%
2021/03/26	1	137.50	3	137.83	138.00	-2	707	-0.28%
2021/03/25	2	136.50	0	0.00	136.00	2	710	0.28%
2021/03/24	1	139.50	3	138.67	138.50	-2	706	-0.28%
2021/03/23	1	139.50	4.1	139.95	139.00	-3.1	709	-0.43%
2021/03/22	1	140.00	46	142.65	139.00	-45	706	-6.37%
2021/03/19	56.1	146.09	1	147.00	145.00	55.1	694	7.93%
2021/03/18	13.2	144.72	1	141.50	144.50	12.2	664	1.84%
2021/03/17	7	140.50	0	0.00	139.00	7	642	1.09%
2021/03/16	2	137.25	1	136.50	138.50	1	648	0.15%
2021/03/15	20	138.50	2	140.00	140.00	18	646	2.78%
2021/03/12	4	138.25	0	0.00	137.00	4	644	0.62%
2021/03/11	10	135.05	2	136.50	135.00	8	651	1.23%
2021/03/10	1	131.50	0	0.00	131.50	1	660	0.15%
2021/03/04	2	135.00	1	137.00	135.00	1	712	0.14%
2021/03/03	2	133.50	0	0.00	134.00	2	707	0.28%
2021/03/02	4	134.25	0	0.00	133.00	4	716	0.56%
2021/02/26	1	130.00	0	0.00	129.50	1	721	0.14%
2021/02/25	1	132.00	4	132.00	130.50	-3	738	-0.41%
2021/02/24	1	135.00	0	0.00	133.50	1	750	0.13%
2021/02/23	2	137.25	0	0.00	136.50	2	770	0.26%
2021/02/22	1	135.50	0	0.00	136.00	1	784	0.13%
2021/02/18	0	0.00	1	134.00	133.50	-1	824	-0.12%
2021/02/17	5	133.00	5	130.30	134.00	0	851	0.00%
2021/02/05	0	0.00	4	126.88	127.50	-4	858	-0.47%
2021/02/02	1	131.00	0	0.00	131.00	1	957	0.10%
2021/02/01	0	0.00	6	129.67	130.50	-6	981	-0.61%
2021/01/27	3	142.00	1	144.00	141.00	2	1,029	0.19%
2021/01/26	6	141.75	0	0.00	140.00	6	1,053	0.57%
2021/01/25	4	137.51	0	0.00	138.50	4	1,038	0.39%
2021/01/22	3	136.17	0	0.00	136.00	3	1,037	0.29%
2021/01/21	1	131.00	0	0.00	129.00	1	1,041	0.10%
2021/01/15	2	135.00	2	134.75	132.50	0	1,124	0.00%
2021/01/14	1	139.00	0	0.00	138.50	1	1,139	0.09%
2021/01/13	0	0.00	3	133.17	136.00	-3	1,197	-0.25%
2021/01/12	0	0.00	6	133.67	131.00	-6	1,268	-0.47%
2021/01/08	1	129.50	1	131.50	129.50	0	1,352	0.00%
2020/12/30	3	131.17	0	0.00	130.00	3	1,488	0.20%
2020/12/29	0	0.00	7	133.07	132.50	-7	1,513	-0.46%
2020/12/28	2	126.50	0	0.00	126.50	2	1,527	0.13%
2020/12/23	0	0.00	2	133.50	132.00	-2	1,577	-0.13%
2020/12/22	3	134.67	1	134.00	133.00	2	1,640	0.12%
2020/12/17	0	0.00	2	138.00	137.00	-2	1,763	-0.11%
2020/12/15	2	134.00	0	0.00	134.00	2	1,779	0.11%
2020/12/07	0	0.00	9	140.28	141.00	-9	2,011	-0.45%
2020/12/04	6	138.50	1	136.00	136.50	5	2,034	0.25%
2020/12/03	2	142.00	0	0.00	139.50	2	2,095	0.10%
2020/12/02	2	140.00	0	0.00	141.00	2	2,225	0.09%
2020/12/01	4	141.13	0	0.00	141.00	4	2,250	0.18%
2020/11/30	2	147.00	1	145.50	145.00	1	2,262	0.04%
2020/11/27	1	147.50	0	0.00	147.50	1	2,300	0.04%
2020/11/26	0	0.00	3	149.00	147.50	-3	2,365	-0.13%
2020/11/24	0	0.00	1	145.50	145.50	-1	2,531	-0.04%
2020/11/23	0	0.00	1	145.00	143.50	-1	2,545	-0.04%
2020/11/20	0	0.00	1	144.00	145.00	-1	2,563	-0.04%
2020/11/19	5	146.80	5	148.20	146.00	0	2,644	0.00%
2020/11/18	6	148.25	0	0.00	148.50	6	2,673	0.22%
2020/11/17	2	155.00	7	153.36	152.00	-5	2,728	-0.18%
2020/11/16	2	150.25	5	152.90	151.50	-3	2,779	-0.11%
2020/11/13	0	0.00	1	144.50	146.00	-1	2,840	-0.04%
2020/11/12	3	149.67	2	148.00	146.50	1	2,917	0.03%
2020/11/11	1	146.00	3	150.00	149.00	-2	2,989	-0.07%
2020/11/10	6	154.17	0	0.00	154.50	6	3,029	0.20%
2020/11/06	0	0.00	3	159.83	156.00	-3	3,059	-0.10%
2020/11/05	1	158.00	1	159.50	158.00	0	3,053	0.00%
2020/11/04	2.1	161.98	2	161.00	162.00	0.1	3,040	0.00%
2020/11/03	1	157.00	1	157.50	157.00	0	3,027	0.00%
2020/10/30	2	153.00	2	161.50	153.00	0	3,055	0.00%
2020/10/28	4	158.63	4	165.50	158.00	0	3,050	0.00%
2020/10/26	3	162.00	3	165.33	161.50	0	3,037	0.00%
2020/10/23	3	163.50	3	163.17	163.50	0	3,059	0.00%
2020/10/22	3	163.00	3	164.33	162.00	0	3,068	0.00%
2020/10/21	4	165.75	3	165.00	165.00	1	3,081	0.03%
2020/10/20	4	161.75	6	162.08	163.50	-2	3,097	-0.06%
2020/10/19	2	157.00	3	156.00	157.00	-1	3,139	-0.03%
2020/10/16	6	154.50	6	153.83	152.50	0	3,218	0.00%
2020/10/15	2	149.75	5	152.70	148.00	-3	3,211	-0.09%
2020/10/14	5	151.31	3	150.35	151.50	2	3,227	0.06%
2020/10/13	5	150.70	3	150.67	150.00	2	3,338	0.06%
2020/10/12	0	0.00	2	147.75	143.00	-2	3,373	-0.06%
2020/10/08	0	0.00	1	147.00	148.00	-1	3,387	-0.03%
2020/10/07	1	146.00	0	0.00	146.00	1	3,424	0.03%
2020/10/06	2	147.75	0	0.00	146.50	2	3,456	0.06%
2020/10/05	6	144.08	3	144.33	144.00	3	3,486	0.09%
2020/09/30	4	138.00	4	135.50	137.50	0	3,523	0.00%
2020/09/29	0	0.00	5	136.70	134.50	-5	3,556	-0.14%
2020/09/28	4	136.38	6	136.00	136.50	-2	3,613	-0.06%
2020/09/25	2	134.00	0	0.00	134.50	2	3,657	0.05%
2020/09/24	3	143.67	0	0.00	142.50	3	3,773	0.08%
2020/09/23	3	152.50	4	152.63	152.50	-1	3,743	-0.03%
2020/09/22	2	150.00	1	155.00	149.00	1	3,771	0.03%
2020/09/17	1	164.50	0	0.00	160.50	1	4,106	0.02%
2020/09/15	1	166.00	1	164.00	161.00	0	4,209	0.00%
2020/09/14	3	160.00	1	162.50	163.00	2	4,241	0.05%
2020/09/11	10	159.40	7	161.00	158.50	3	4,238	0.07%
2020/09/10	10	172.10	6	172.75	171.50	4	4,150	0.10%
2020/09/09	3	167.67	0	0.00	169.00	3	4,132	0.07%
2020/09/08	12	171.92	10	173.90	170.50	2	4,129	0.05%
2020/09/07	10	176.55	8	176.75	170.00	2	4,094	0.05%
2020/09/04	7	167.07	8	169.25	168.50	-1	4,012	-0.02%
2020/09/03	4	173.75	7	172.93	170.00	-3	4,002	-0.07%
2020/09/02	1	172.00	2	173.00	172.00	-1	4,024	-0.02%
2020/09/01	7	175.57	12	174.92	176.00	-5	4,122	-0.12%
2020/08/31	10	173.15	9	172.83	170.00	1	4,196	0.02%
2020/08/28	4	165.75	8	164.06	165.00	-4	4,139	-0.10%
2020/08/27	0	0.00	3	159.17	157.00	-3	4,081	-0.07%
2020/08/26	9	160.83	8	159.56	158.50	1	4,098	0.02%
2020/08/25	20	159.10	22	159.50	160.50	-2	4,121	-0.05%
2020/08/24	16	150.81	16	149.59	151.50	0	4,062	0.00%
2020/08/21	20	149.48	20	149.75	150.00	0	4,055	0.00%
2020/08/20	10	144.70	1	156.00	143.00	9	4,059	0.22%
2020/08/19	5	160.00	5	166.50	158.50	0	4,083	0.00%
2020/08/18	12	173.08	9	175.83	169.50	3	4,036	0.07%
2020/08/17	13	174.08	20	172.23	177.00	-7	4,178	-0.17%
2020/08/14	5	174.10	7	175.21	175.50	-2	4,129	-0.05%
2020/08/13	5	158.60	6	160.25	164.00	-1	4,066	-0.02%
2020/08/12	2	161.00	5	153.20	161.00	-3	4,024	-0.07%
2020/08/11	4	146.50	6	149.17	146.50	-2	3,980	-0.05%
2020/08/10	2	148.00	2	148.00	148.00	0	4,003	0.00%
2020/08/07	1	146.00	0	0.00	146.00	1	4,013	0.02%
2020/08/06	8	146.06	1	149.00	145.00	7	4,030	0.17%
2020/08/05	0	0.00	2	152.50	152.00	-2	4,042	-0.05%
2020/08/04	1	148.00	3	144.50	149.00	-2	4,024	-0.05%
2020/08/03	1	140.50	2	143.00	141.50	-1	4,033	-0.02%
2020/07/31	2	142.50	2	145.00	145.50	0	4,042	0.00%
2020/07/30	8	142.50	6	142.33	142.50	2	4,038	0.05%
2020/07/29	5	140.60	3	139.50	141.50	2	4,059	0.05%
2020/07/28	6	138.17	8	136.63	135.00	-2	4,050	-0.05%
2020/07/27	5	143.90	6	141.42	141.00	-1	4,104	-0.02%
2020/07/24	7	146.79	11	148.68	144.50	-4	4,213	-0.09%
2020/07/23	12	149.83	23	149.98	149.50	-11	4,142	-0.27%
2020/07/22	22	145.00	19.1	143.80	147.50	3	4,026	0.07%
2020/07/21	6	134.08	6	134.50	137.00	0	3,925	0.00%
2020/07/17	20.1	134.04	12	139.13	130.00	8.1	3,894	0.21%
2020/07/16	9	138.33	6	137.08	141.00	3	3,786	0.08%
2020/07/15	2	129.50	0	0.00	128.50	2	3,705	0.05%
2020/07/14	3	136.00	5	133.80	130.50	-2	3,736	-0.05%
2020/07/13	4	140.00	7	143.93	136.00	-3	3,711	-0.08%
2020/07/10	13	145.54	8	147.00	145.00	5	3,695	0.14%
2020/07/09	9	147.56	6	148.08	141.50	3	3,670	0.08%
2020/07/08	6	145.75	14	148.75	146.00	-8	3,643	-0.22%
2020/07/07	15	143.67	10	144.60	139.50	5	3,657	0.14%
2020/07/06	3	148.50	4	149.25	148.50	-1	3,629	-0.03%
2020/07/03	15	151.80	8	150.25	150.00	7	3,655	0.19%
2020/07/01	4	130.25	7	128.14	130.00	-3	3,517	-0.09%
2020/06/30	9.1	128.03	9	127.89	126.00	0.1	3,458	0.00%
2020/06/29	27.9	127.28	31	125.65	124.50	-3.1	3,353	-0.09%
2020/06/24	31	119.53	29	118.53	119.00	2	3,228	0.06%
2020/06/23	10	115.30	6	112.25	116.50	4	3,087	0.13%
2020/06/22	4	105.50	10	108.20	106.00	-6	3,020	-0.20%
2020/06/19	10	106.10	4	105.00	106.50	6	2,961	0.20%
2020/06/18	3	102.00	3	101.17	103.00	0	2,915	0.00%
2020/06/17	4	100.00	6	98.43	100.50	-2	2,894	-0.07%
2020/06/16	9	98.23	7	98.63	98.10	2	2,875	0.07%
2020/06/15	11	96.55	4	100.15	94.50	7	2,862	0.24%
2020/06/12	3	98.73	4	99.93	99.80	-1	2,837	-0.04%
2020/06/11	2	103.75	1	107.50	103.50	1	2,808	0.04%
2020/06/10	4	102.88	4.4	102.60	104.00	-0.4	2,760	-0.02%
2020/06/09	5	103.00	5.6	103.18	101.50	-0.6	2,752	-0.02%
2020/06/08	7	108.64	9.5	108.20	103.00	-2.5	2,706	-0.09%
2020/06/05	24	104.12	22	104.93	109.00	2	2,569	0.08%
2020/06/04	3	97.53	3.5	97.57	99.20	-0.5	2,428	-0.02%
2020/06/03	2	95.00	1	96.00	96.50	1	2,379	0.04%
2020/06/02	2	96.25	0	0.00	94.50	2	2,353	0.08%
2020/06/01	4	98.33	4	96.70	99.10	0	2,307	0.00%
2020/05/29	4	96.00	5	94.64	96.00	-1	2,247	-0.04%
2020/05/28	3	93.73	6	94.63	94.00	-3	2,204	-0.14%
2020/05/27	8	95.30	6	95.58	94.00	2	2,171	0.09%
2020/05/26	20	95.58	17	95.33	94.50	3	2,093	0.14%
2020/05/25	5	88.04	3	88.63	89.60	2	1,988	0.10%
2020/05/22	52	82.98	53	83.29	81.50	-1	1,943	-0.05%
2020/05/21	0	0.00	1	76.00	78.90	-1	1,707	-0.06%
2020/05/19	1	72.30	0	0.00	72.10	1	1,647	0.06%
2020/05/18	0	0.00	2	72.20	71.50	-2	1,640	-0.12%
2020/05/13	2	72.30	0	0.00	71.80	2	1,575	0.13%
2020/05/12	1	71.40	0	0.00	71.60	1	1,551	0.06%
2020/05/08	4	76.70	1	75.60	75.30	3	1,485	0.20%
2020/05/05	2	75.30	2	76.50	75.70	0	1,426	0.00%
2020/05/04	3	75.40	3	73.33	73.60	0	1,395	0.00%
2020/04/30	10	77.40	4	75.90	75.70	6	1,373	0.44%
2020/04/29	20	75.54	23	75.48	76.70	-3	1,295	-0.23%
2020/04/24	3	70.03	3	69.30	68.90	0	1,148	0.00%
2020/04/20	0	0.00	1	67.30	67.20	-1	1,056	-0.09%
2020/04/17	0	0.00	3	71.13	67.00	-3	1,049	-0.29%
2020/04/16	2	69.10	2	68.90	70.10	0	980	0.00%
2020/04/15	0	0.00	6	69.63	69.60	-6	989	-0.61%
2020/04/14	10	70.04	7	69.51	70.50	3	966	0.31%
2020/04/13	4	69.18	8	68.69	68.20	-4	937	-0.43%
2020/04/10	15	71.16	4	69.68	71.20	11	896	1.23%
2020/04/09	1	69.80	0	0.00	66.00	1	820	0.12%
2020/04/08	5	70.60	5	71.00	69.70	0	777	0.00%
2020/04/07	1	64.80	2	66.40	66.40	-1	692	-0.14%
2020/04/01	0	0.00	1	56.50	56.50	-1	637	-0.16%
2020/03/31	0	0.00	1	58.00	57.10	-1	635	-0.16%
2020/03/30	0	0.00	2	55.90	56.70	-2	625	-0.32%
2020/03/27	3	55.53	0	0.00	54.80	3	620	0.48%
2020/03/26	0	0.00	1	56.20	56.70	-1	604	-0.17%
2020/03/25	4	56.28	4	55.38	55.40	0	599	0.00%
2020/03/23	3	47.83	5	49.94	49.90	-2	644	-0.31%
2020/03/20	2	49.35	6	49.09	49.90	-4	638	-0.63%
2020/03/19	4	45.68	0	0.00	45.40	4	631	0.63%
2020/03/18	1	51.50	3	50.87	50.40	-2	621	-0.32%
2020/03/17	0	0.00	2	51.40	48.50	-2	629	-0.32%
2020/03/16	2	51.20	0	0.00	49.05	2	617	0.32%
2020/03/13	3	48.10	2	46.88	50.00	1	605	0.17%
2020/03/12	2	50.35	3	51.00	51.10	-1	592	-0.17%
2020/03/11	1	52.50	0	0.00	52.80	1	594	0.17%
2020/03/10	0	0.00	1	51.10	51.10	-1	591	-0.17%
2020/03/06	0	0.00	1	53.90	53.50	-1	591	-0.17%
2020/03/05	2	55.15	0	0.00	55.00	2	608	0.33%
2020/02/25	0	0.00	1	59.00	59.00	-1	812	-0.12%
2020/02/21	0	0.00	1	60.40	60.60	-1	858	-0.12%
2020/02/19	0	0.00	1	61.90	61.90	-1	941	-0.11%
2020/02/14	0	0.00	1	62.00	62.50	-1	1,207	-0.08%
2020/02/13	0	0.00	2	62.05	60.70	-2	1,212	-0.16%
2020/02/10	1	59.80	1	58.90	59.20	0	1,275	0.00%
2020/02/06	1	59.50	0	0.00	59.50	1	1,348	0.07%
2020/02/05	1	60.90	1	60.30	58.20	0	1,360	0.00%
2020/02/04	1	59.80	1	59.20	58.80	0	1,373	0.00%
2020/01/31	0	0.00	1	60.00	58.50	-1	1,407	-0.07%
2020/01/20	0	0.00	1	66.60	67.00	-1	1,441	-0.07%
2020/01/17	0	0.00	2	65.20	65.00	-2	1,444	-0.14%
2020/01/16	1	65.50	2	65.45	64.70	-1	1,469	-0.07%
2020/01/15	0	0.00	1	65.00	65.20	-1	1,489	-0.07%
2020/01/10	1	62.60	0	0.00	62.90	1	1,609	0.06%
2020/01/09	2	64.30	3	64.43	63.60	-1	1,845	-0.05%
2020/01/06	0	0.00	1	61.70	61.60	-1	2,151	-0.05%
2019/12/30	1	61.50	0	0.00	61.60	1	2,391	0.04%
2019/12/20	1	64.50	1	63.30	63.90	0	2,471	0.00%
2019/12/19	4	63.08	1	63.50	63.50	3	2,483	0.12%
2019/12/18	17	65.85	15	66.04	66.00	2	2,580	0.08%
2019/12/17	2	68.30	0	0.00	68.30	2	2,619	0.08%
2019/12/13	0	0.00	5	68.38	68.20	-5	2,627	-0.19%
2019/12/06	5	69.30	4	69.10	69.00	1	2,869	0.03%
2019/11/29	5	70.56	3	70.67	70.50	2	2,950	0.07%
2019/11/28	0	0.00	2	73.80	73.70	-2	2,957	-0.07%
2019/11/27	16	74.74	12	75.03	74.20	4	3,026	0.13%
2019/11/21	1	68.60	1	69.00	69.00	0	3,107	0.00%
2019/11/20	2	68.40	0	0.00	68.60	2	3,108	0.06%
2019/11/19	3	70.23	2	70.50	70.10	1	3,120	0.03%
2019/11/18	25	70.17	24	70.30	70.90	1	3,140	0.03%
2019/11/15	26	75.03	27	75.39	74.00	-1	3,147	-0.03%
2019/11/14	0	0.00	3	71.53	72.90	-3	3,004	-0.10%
2019/11/13	1	67.80	1	68.00	67.70	0	2,985	0.00%
2019/11/12	3	68.17	2	67.90	68.30	1	3,130	0.03%
2019/11/08	6	69.60	6	69.70	70.20	0	3,270	0.00%
2019/11/07	6	68.03	5	69.04	70.10	1	3,279	0.03%
2019/11/06	9	69.98	9	70.38	67.50	0	3,310	0.00%
2019/11/05	7	67.31	6	67.42	67.50	1	3,279	0.03%
2019/11/04	1	69.10	1	70.50	69.10	0	3,266	0.00%
2019/11/01	16	68.54	16	68.49	70.10	0	3,282	0.00%
2019/10/31	1	70.00	0	0.00	69.00	1	3,283	0.03%
2019/10/30	4	70.70	1	71.00	70.00	3	3,362	0.09%
2019/10/29	0	0.00	1	72.40	70.20	-1	3,411	-0.03%
2019/10/24	2	76.55	2	76.60	76.70	0	3,460	0.00%
2019/10/23	2	76.20	2	76.05	76.30	0	3,469	0.00%
2019/10/22	14	76.82	16	77.09	77.00	-2	3,459	-0.06%
2019/10/21	24	79.27	25	79.20	78.60	-1	3,475	-0.03%
2019/10/18	6	77.57	6	77.85	78.70	0	3,530	0.00%
2019/10/17	25	79.61	21	80.18	77.80	4	3,564	0.11%
2019/10/16	56	75.79	58	75.98	77.20	-2	3,355	-0.06%
2019/10/15	11	68.95	23	69.44	70.20	-12	3,165	-0.38%
2019/10/09	10.1	65.19	5	65.50	64.00	5.1	3,049	0.17%
2019/10/08	7	65.31	13	66.52	64.10	-6	3,034	-0.20%
2019/10/07	32	66.42	28	66.51	67.40	4	2,989	0.13%
2019/10/04	1	62.40	1	62.50	61.30	0	2,897	0.00%
2019/10/03	1	62.50	1	62.70	62.50	0	2,916	0.00%
2019/10/01	1	60.10	0	0.00	60.70	1	2,926	0.03%
2019/09/27	13	60.40	12	60.70	59.90	1	2,931	0.03%
2019/09/26	2	62.25	3	62.37	61.90	-1	2,933	-0.03%
2019/09/25	5	63.36	4	63.40	63.20	1	2,936	0.03%
2019/09/24	1	64.20	2	62.80	62.20	-1	2,923	-0.03%
2019/09/23	29	66.83	29	66.45	64.30	0	2,925	0.00%
2019/09/20	16	64.39	16	64.48	65.10	0	2,820	0.00%
2019/09/19	2	60.70	0	0.00	60.70	2	2,749	0.07%
2019/09/18	2	60.05	4	60.58	60.30	-2	2,745	-0.07%
2019/09/17	2	61.60	1	61.80	61.60	1	2,729	0.04%
2019/09/16	1	64.30	1	64.00	61.40	0	2,718	0.00%
2019/09/12	2	65.30	8	65.85	64.40	-6	2,691	-0.22%
2019/09/11	9	64.93	2	63.95	65.50	7	2,620	0.27%
2019/09/10	16	60.84	16	60.44	61.00	0	2,491	0.00%
2019/09/09	2	59.00	3	60.50	56.10	-1	2,438	-0.04%
2019/09/06	3	62.23	3	62.30	61.80	0	2,397	0.00%
2019/09/05	4	62.70	4	63.05	62.10	0	2,376	0.00%
2019/09/04	1	62.20	2	63.25	62.00	-1	2,349	-0.04%
2019/09/03	2	62.90	3	63.77	62.90	-1	2,330	-0.04%
2019/09/02	4	63.40	3	63.70	63.30	1	2,306	0.04%
2019/08/30	9	63.18	9	63.91	62.30	0	2,269	0.00%
2019/08/29	3	62.20	8	62.31	62.30	-5	2,172	-0.23%
2019/08/28	21	61.46	15	61.37	61.70	6	2,092	0.29%
2019/08/26	1	56.10	0	0.00	56.20	1	1,949	0.05%
2019/08/23	7	58.41	13	58.32	58.40	-6	1,914	-0.31%
2019/08/22	2	61.60	3	61.07	60.10	-1	1,893	-0.05%
2019/08/21	2	61.50	0	0.00	61.50	2	1,850	0.11%
2019/08/20	19	63.48	20	64.06	61.00	-1	1,806	-0.06%
2019/08/19	16	66.80	9	67.22	65.80	7	1,733	0.40%
2019/08/16	13	66.94	12	66.51	67.50	1	1,690	0.06%
2019/08/15	8	66.50	4	67.15	65.20	4	1,621	0.25%
2019/08/14	6	63.93	6	64.35	64.60	0	1,470	0.00%
2019/08/13	19	58.75	13	59.17	58.80	6	1,397	0.43%
2019/08/12	5	55.00	6	55.38	55.00	-1	1,310	-0.08%
2019/08/08	0	0.00	4	53.18	52.80	-4	1,262	-0.32%
2019/08/07	2	51.30	2	51.20	50.50	0	1,204	0.00%
2019/08/06	1	48.25	7	49.09	51.30	-6	1,186	-0.51%
2019/08/05	4	50.10	1	50.10	50.10	3	1,164	0.26%
2019/08/02	3	49.55	7	49.50	49.10	-4	1,133	-0.35%
2019/08/01	8	52.74	54	55.09	51.80	-46	1,105	-4.16%
2019/07/31	6	52.75	5	51.78	53.30	1	1,011	0.10%
2019/07/30	18	50.78	15	51.16	51.80	3	927	0.32%
2019/07/29	0	0.00	4	47.93	47.15	-4	852	-0.47%
2019/07/26	1	49.60	0	0.00	48.50	1	831	0.12%
2019/07/25	23	49.89	21	49.49	49.80	2	802	0.25%
2019/07/24	3	50.83	2	51.75	50.70	1	762	0.13%
2019/07/23	48	51.70	5	52.88	51.70	43	744	5.78%
2019/07/22	12	52.02	25	51.94	53.00	-13	686	-1.89%
2019/07/19	9	47.09	12	47.03	48.50	-3	576	-0.52%
2019/07/18	11	45.12	12	45.83	44.60	-1	488	-0.20%
2019/07/17	4	44.25	1	45.80	44.20	3	457	0.66%
2019/07/15	3	44.53	2	44.35	43.70	1	417	0.24%
2019/07/12	2	45.68	1	45.50	44.75	1	405	0.25%
2019/07/11	2	45.28	0	0.00	46.20	2	393	0.51%
2019/07/10	1	45.90	13	44.81	44.90	-12	360	-3.33%
2019/07/09	11	43.32	2	43.28	43.05	9	322	2.79%
2019/07/05	1	43.00	3	41.35	43.15	-2	268	-0.74%
2019/07/04	0	0.00	45	40.57	39.80	-45	233	-19.27%
2019/07/03	49	39.48	4	40.05	39.90	45	220	20.43%
2019/07/01	1	38.00	0	0.00	38.05	1	183	0.55%
2019/06/28	2	37.90	14	37.46	37.95	-12	173	-6.91%
2019/06/27	14	37.41	2	36.93	37.20	12	156	7.67%
2019/06/19	0	0.00	1	33.30	33.25	-1	119	-0.83%
2019/06/12	2	32.18	0	0.00	32.15	2	122	1.63%
2019/06/11	3	32.25	0	0.00	32.25	3	122	2.45%
2019/05/29	1	31.05	0	0.00	31.20	1	124	0.80%
2019/05/23	2	31.48	0	0.00	31.60	2	125	1.60%
2019/05/22	1	31.80	0	0.00	31.95	1	125	0.79%
2019/05/16	1	31.50	0	0.00	32.00	1	127	0.79%
2019/05/14	1	31.50	0	0.00	32.05	1	128	0.78%
2019/05/09	2	31.65	0	0.00	31.80	2	132	1.51%
2019/04/30	1	31.75	0	0.00	31.95	1	139	0.72%
2019/04/17	0	0.00	2	33.05	33.10	-2	150	-1.33%
2019/04/16	2	33.60	1	33.45	33.45	1	154	0.65%
2019/03/20	1	31.85	0	0.00	32.15	1	145	0.69%
2019/03/19	1	32.30	0	0.00	32.40	1	177	0.56%
2019/02/27	1	31.40	0	0.00	31.50	1	210	0.47%
2019/02/12	0	0.00	1	31.60	31.60	-1	234	-0.43%
2019/01/25	0	0.00	1	30.00	30.40	-1	223	-0.45%
2018/12/25	1	28.55	0	0.00	29.20	1	184	0.54%
2018/12/12	0	0.00	1	30.75	29.75	-1	159	-0.63%
2018/12/11	1	29.50	0	0.00	29.75	1	126	0.79%
2018/12/03	0	0.00	1	27.60	27.60	-1	87	-1.14%
2018/07/02	0	0.00	1	24.50	24.50	-1	41	-2.40%
2018/05/29	1	25.15	0	0.00	25.30	1	63	1.57%
2018/02/26	2	25.23	0	0.00	25.85	2	72	2.75%
2018/02/21	1	25.35	0	0.00	25.35	1	70	1.41%