科嘉-KY (5215)-元大-新竹經國券商分點個股進出

台股 » 個股 » 科嘉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科嘉-KY

(5215)

可現股當沖

股價
50.9
漲跌
▼0.3
漲幅
-0.59%
成交量
52張
產業
上市電腦週邊類股
178人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科嘉-KY (5215)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	51.00	0	0.00	51.00	1	142	0.70%
2024/04/29	0	0.00	1	49.55	50.10	-1	191	-0.52%
2024/04/25	1	48.70	0	0.00	48.80	1	191	0.52%
2024/04/24	2	48.50	0	0.00	48.60	2	192	1.04%
2024/04/11	1	50.80	0	0.00	50.80	1	194	0.51%
2024/04/02	0	0.00	2	50.80	50.60	-2	203	-0.98%
2024/04/01	0.1	51.50	0	0.00	50.80	0.1	204	0.05%
2024/03/29	0	0.00	5	51.12	51.00	-5	204	-2.44%
2024/03/26	1	50.80	0	0.00	50.40	1	207	0.48%
2024/03/22	0	0.00	4	52.00	51.60	-4	209	-1.91%
2024/03/21	1	52.00	0	0.00	51.60	1	209	0.48%
2024/03/19	4	51.28	1	51.50	51.20	3	210	1.42%
2024/03/05	3	57.47	0	0.00	56.90	3	220	1.36%
2024/02/26	2	59.25	0	0.00	58.50	2	239	0.83%
2024/02/23	4	59.48	0	0.00	59.20	4	256	1.56%
2024/02/22	1	59.60	0	0.00	59.40	1	260	0.38%
2024/02/21	1	60.40	0	0.00	60.40	1	266	0.38%
2024/02/16	0	0.00	7	62.26	60.60	-7	312	-2.24%
2024/02/02	3	59.53	0	0.00	58.70	3	328	0.91%
2024/01/25	3	55.70	0	0.00	55.80	3	441	0.68%
2024/01/24	1	54.80	0	0.00	56.70	1	494	0.20%
2024/01/09	1	56.10	0	0.00	55.70	1	1,309	0.08%
2024/01/05	0	0.00	1	56.80	56.80	-1	1,559	-0.06%
2024/01/04	0	0.00	3	56.20	56.30	-3	1,582	-0.19%
2023/12/28	0	0.00	2	58.90	58.70	-2	1,599	-0.13%
2023/12/25	0.1	58.50	0	0.00	57.00	0.1	1,622	0.00%
2023/12/21	3	58.20	0	0.00	58.20	3	1,634	0.18%
2023/12/19	0	0.00	7	58.00	58.80	-7	1,645	-0.43%
2023/12/18	0	0.00	2	59.20	59.00	-2	1,652	-0.12%
2023/12/07	0	0.00	0.1	61.10	60.00	-0.1	1,856	-0.01%
2023/12/06	1	61.40	0.1	62.70	61.20	1	1,864	0.05%
2023/12/05	0	0.00	0.1	63.30	62.60	-0.1	1,884	-0.01%
2023/12/01	0	0.00	3	64.40	64.40	-3	1,924	-0.16%
2023/11/28	1	63.20	2	63.90	64.10	-1	2,092	-0.05%
2023/11/27	7	63.19	0	0.00	62.50	7	2,088	0.34%
2023/11/24	0	0.00	1	63.80	63.50	-1	2,085	-0.05%
2023/11/21	2	63.20	0	0.00	62.70	2	2,074	0.10%
2023/11/20	5	62.68	0	0.00	63.00	5	2,084	0.24%
2023/11/17	0	0.00	2	62.35	62.40	-2	2,082	-0.10%
2023/11/16	2	62.10	0	0.00	61.80	2	2,071	0.10%
2023/11/15	5	63.32	0	0.00	62.20	5	2,062	0.24%
2023/11/14	1	66.90	1	65.50	65.50	0	2,030	0.00%
2023/11/13	0.1	66.90	7	67.23	66.30	-6.9	2,019	-0.34%
2023/11/10	0	0.00	4	66.10	65.00	-4	2,010	-0.20%
2023/11/09	0	0.00	11	65.99	65.50	-11	2,001	-0.55%
2023/11/07	4	69.53	4	69.20	68.20	0	1,981	0.00%
2023/11/06	0	0.00	1	68.10	68.30	-1	1,964	-0.05%
2023/11/03	11.1	67.90	9	68.36	68.10	2.1	1,953	0.11%
2023/11/02	11	70.80	15	71.62	71.50	-4	1,903	-0.21%
2023/11/01	13	70.75	2	71.50	71.00	11	1,862	0.59%
2023/10/31	10	70.40	9.1	68.62	68.90	1	1,807	0.05%
2023/10/30	2	70.90	2	69.50	68.90	0	1,720	0.00%
2023/10/25	7.1	72.75	9	70.58	68.90	-1.9	1,612	-0.12%
2023/10/24	7	73.47	6	73.80	70.10	1	1,556	0.06%
2023/10/23	17	73.83	14	74.24	74.20	3	1,483	0.20%
2023/10/20	6	68.95	12	71.72	73.00	-6	1,309	-0.46%
2023/10/18	1	64.60	1	67.00	67.00	0	1,152	0.00%
2023/10/17	37	69.98	32	68.92	69.30	5	1,090	0.46%
2023/10/16	8	70.45	4	71.20	67.00	4	976	0.41%
2023/10/13	0	0.00	14.7	64.95	66.60	-14.7	824	-1.78%
2023/10/05	4	57.80	4	57.50	57.20	0	697	0.00%
2023/10/04	1	58.30	1	57.50	58.10	0	690	0.00%
2023/10/03	7	57.46	6	56.80	56.80	1	686	0.15%
2023/10/02	3	58.10	2	58.20	58.40	1	679	0.15%
2023/09/28	4	54.45	3	54.30	54.30	1	662	0.15%
2023/09/26	0	0.00	3	54.60	54.30	-3	653	-0.46%
2023/09/25	0	0.00	7	56.80	56.30	-7	641	-1.09%
2023/09/19	10	62.02	4	61.75	61.10	6	607	0.99%
2023/09/18	2	62.10	4	62.20	61.70	-2	594	-0.34%
2023/09/15	8	62.50	10	62.53	61.70	-2	582	-0.34%
2023/09/14	22	61.93	19	61.55	61.00	3	552	0.54%
2023/09/13	29.7	62.33	23	61.80	61.10	6.7	528	1.27%
2023/09/12	6	58.10	5	62.70	62.70	1	429	0.23%
2023/09/08	6	56.85	6	56.70	58.00	0	377	0.00%
2023/09/07	4	57.55	0	0.00	58.90	4	347	1.15%
2023/09/06	2	58.20	2	57.80	57.80	0	328	0.00%
2023/09/05	37	58.54	17	58.44	57.90	20	297	6.73%
2023/09/04	6	54.78	5	55.10	56.80	1	179	0.54%
2023/09/01	0	0.00	1.3	51.48	51.70	-1.3	135	-0.99%
2023/08/24	0	49.30	0	0.00	50.80	0	95	0.03%
2023/08/14	0	0.00	5	45.85	45.85	-5	75	-6.65%
2023/07/26	1	46.30	0	0.00	46.15	1	62	1.59%
2023/07/17	0	0.00	35	46.40	47.20	-35	59	-59.14%
2023/07/14	0	0.00	2	45.35	46.00	-2	55	-3.63%
2023/07/11	0	0.00	1	46.20	45.85	-1	54	-1.82%
2023/07/05	0	0.00	10	46.90	46.70	-10	50	-19.66%
2023/06/15	0	0.00	5	46.95	46.90	-5	57	-8.76%
2023/06/06	0	0.00	20	46.55	46.55	-20	56	-35.50%
2023/06/01	0	0.00	8	45.85	45.85	-8	61	-12.97%
2023/05/25	0	0.00	2	47.00	46.95	-2	63	-3.15%
2023/05/15	0	0.00	0.1	47.10	46.65	-0.1	67	-0.07%
2023/05/12	0	0.00	2	46.90	47.00	-2	70	-2.84%
2023/04/28	1	47.90	0	0.00	48.00	1	90	1.10%
2023/04/11	1	48.25	0	0.00	48.15	1	93	1.07%
2023/04/06	0	0.00	0.1	48.00	47.65	-0.1	93	-0.07%
2023/03/27	0	0.00	10	50.00	49.90	-10	97	-10.29%
2023/03/13	0	0.00	1	49.55	48.80	-1	117	-0.85%
2023/03/07	0	0.00	11	51.34	50.90	-11	127	-8.64%
2023/03/06	0	0.00	5	50.48	50.20	-5	126	-3.95%
2023/02/20	0	0.00	1	50.00	50.00	-1	163	-0.61%
2023/02/13	0	0.00	1	48.50	48.10	-1	217	-0.46%
2023/02/02	1	49.40	2	49.40	49.70	-1	377	-0.26%
2023/02/01	1	47.50	0	0.00	47.35	1	450	0.22%
2023/01/12	1	47.15	1	46.70	46.50	0	724	0.00%
2022/12/22	1	45.20	0	0.00	45.00	1	988	0.10%
2022/12/20	0	0.00	1	45.05	45.60	-1	986	-0.10%
2022/12/16	5	47.10	0	0.00	46.50	5	984	0.51%
2022/12/07	1	49.50	0	0.00	48.35	1	976	0.10%
2022/12/06	1	50.60	0	0.00	49.40	1	972	0.10%
2022/11/29	2	49.75	0	0.00	49.90	2	951	0.21%
2022/11/25	0	0.00	1	49.25	49.10	-1	946	-0.11%
2022/11/21	0	0.00	3	49.50	49.40	-3	932	-0.32%
2022/11/17	10	50.10	0	0.00	50.10	10	922	1.08%
2022/11/14	1	50.50	0	0.00	50.50	1	901	0.11%
2022/11/11	2	51.80	0	0.00	50.50	2	890	0.22%
2022/11/09	20	53.70	0	0.00	53.50	20	868	2.30%
2022/11/08	2	54.15	0	0.00	53.90	2	855	0.23%
2022/11/07	65	55.54	2	58.05	55.30	63	835	7.54%
2022/11/04	0	0.00	132	56.68	56.70	-132	776	-17.00%	大賣/鉅額交易
2022/11/01	1	51.30	0	0.00	51.80	1	715	0.14%
2022/10/28	31	55.12	1	56.40	50.60	30	688	4.35%
2022/10/27	0	0.00	31	53.58	55.10	-31	608	-5.10%
2022/10/26	35	50.24	1	50.10	50.10	34	575	5.91%
2022/10/25	8	52.95	0	0.00	51.20	8	557	1.43%
2022/10/24	34	53.05	3	52.33	51.80	31	525	5.90%
2022/10/21	81	54.56	101	57.00	54.10	-20	490	-4.08%	大賣/
2022/10/20	64	52.58	5	53.70	55.30	59	404	14.58%
2022/10/19	42	53.18	141	51.54	53.20	-99	330	-29.91%	大賣/
2022/10/18	11	46.81	0	0.00	48.50	11	244	4.49%
2022/10/14	0	0.00	14	44.50	44.55	-14	224	-6.24%
2022/10/13	14	43.30	0	0.00	43.30	14	218	6.41%
2022/10/12	7	48.95	7	48.51	48.10	0	200	0.00%
2022/10/11	16	48.10	0	0.00	48.30	16	183	8.72%
2022/10/07	70	48.64	0	0.00	49.00	70	160	43.68%
2022/10/06	40	48.25	1	48.70	48.70	39	116	33.62%
2022/09/16	0	0.00	0.2	42.78	41.90	-0.2	76	-0.23%
2022/09/15	0	0.00	0.1	43.35	42.65	-0.1	77	-0.09%
2022/09/07	0.3	43.25	0	0.00	42.95	0.3	85	0.29%
2022/08/29	1	45.00	0	0.00	45.65	1	86	1.16%
2022/08/26	0	0.00	1	46.10	45.95	-1	86	-1.16%
2022/08/25	1	43.80	0	0.00	43.85	1	83	1.20%
2022/06/22	0	0.00	1	51.50	50.20	-1	137	-0.73%
2022/05/31	0	0.00	1	56.40	56.60	-1	157	-0.63%
2022/05/23	1	57.20	0	0.00	57.20	1	162	0.62%
2022/05/20	0	0.00	1	55.20	55.40	-1	162	-0.62%
2022/04/27	0	0.00	1	52.00	52.00	-1	157	-0.64%
2022/04/26	0.1	57.00	0	0.00	55.10	0.1	151	0.07%
2022/03/08	0	0.00	4	66.40	65.50	-4	357	-1.12%
2022/03/07	4	67.30	0	0.00	67.40	4	355	1.13%
2022/02/18	0	0.00	1	71.00	71.40	-1	353	-0.28%
2022/02/07	0	0.00	2	70.00	71.00	-2	353	-0.57%
2022/01/26	0	0.00	6	70.02	69.30	-6	351	-1.71%
2022/01/03	2	78.40	0	0.00	77.20	2	350	0.57%
2021/12/24	0	0.00	0.1	81.00	79.70	-0.1	357	-0.04%
2021/12/21	1	77.30	0	0.00	77.40	1	345	0.29%
2021/12/17	0	0.00	1	77.30	77.30	-1	344	-0.29%
2021/12/15	0	0.00	1	77.60	77.30	-1	338	-0.30%
2021/12/13	1	77.20	1	77.80	77.50	0	332	0.00%
2021/12/10	1	79.00	0	0.00	78.80	1	331	0.30%
2021/12/08	2	82.35	5	80.98	80.00	-3	313	-0.96%
2021/12/07	0	0.00	4	85.93	86.20	-4	285	-1.40%
2021/12/06	10	89.24	1	90.50	89.10	9	266	3.38%
2021/12/03	2	83.40	0	0.00	86.20	2	198	1.01%
2021/12/02	0	0.00	1	77.00	78.40	-1	152	-0.66%
2021/11/29	0	0.00	1	68.40	68.20	-1	127	-0.79%
2021/11/19	1	73.00	0	0.00	72.20	1	133	0.75%
2021/09/28	0	75.80	0	0.00	74.30	0	246	0.01%
2021/09/27	0	74.60	0	0.00	75.80	0	251	0.00%
2021/09/22	0	0.00	1	73.70	74.20	-1	287	-0.35%
2021/09/17	0	75.60	0	0.00	75.80	0	300	0.01%
2021/09/16	0	75.90	0	0.00	75.60	0	310	0.01%
2021/09/15	0	77.20	0	0.00	75.90	0	317	0.01%
2021/09/14	1	77.70	0	0.00	77.30	1	318	0.31%
2021/09/13	0	78.90	0	0.00	77.50	0	322	0.00%
2021/09/09	0	0.00	1	78.00	78.50	-1	333	-0.30%
2021/09/08	1	79.10	0	0.00	78.50	1	336	0.30%
2021/09/06	1	82.12	0	0.00	81.10	1	343	0.30%
2021/09/03	0	0.00	5	84.20	83.20	-5	342	-1.46%
2021/09/02	0	84.30	0	0.00	83.10	0	345	0.00%
2021/08/27	3	85.33	0	0.00	84.70	3	353	0.85%
2021/08/20	5	79.50	0	0.00	79.50	5	368	1.36%
2021/08/19	0	0.00	2	81.50	80.80	-2	368	-0.54%
2021/08/18	2	84.40	0	0.00	84.10	2	368	0.54%
2021/08/17	2	86.60	2	84.05	86.70	0	353	0.00%
2021/08/10	2	83.85	0	0.00	82.90	2	370	0.54%
2021/08/02	0	0.00	2	94.70	94.50	-2	422	-0.47%
2021/07/28	0	0.00	1	95.10	95.10	-1	434	-0.23%
2021/07/27	0	0.00	3	98.27	98.00	-3	445	-0.67%
2021/07/23	1.1	99.88	0	0.00	100.00	1.1	460	0.23%
2021/07/21	2	96.65	0	0.00	96.10	2	466	0.43%
2021/07/12	0	0.00	1	101.50	101.00	-1	491	-0.20%
2021/07/02	1	104.00	1	104.50	106.50	0	600	0.00%
2021/06/29	4	116.06	0	0.00	115.00	4	597	0.68%
2021/06/28	0	0.00	1	126.50	127.00	-1	594	-0.17%
2021/06/25	1	126.50	0	0.00	125.00	1	601	0.17%
2021/06/22	0	0.00	1	118.50	118.50	-1	601	-0.17%
2021/06/18	1	120.50	2	122.25	122.50	-1	603	-0.17%
2021/06/17	1	120.00	0	0.00	120.00	1	620	0.16%
2021/06/16	0	0.00	1	119.00	118.50	-1	655	-0.15%
2021/06/11	0	0.00	1	115.00	114.50	-1	689	-0.15%
2021/06/09	0	0.00	1	115.00	114.50	-1	711	-0.14%
2021/06/07	1	115.00	0	0.00	116.00	1	738	0.14%
2021/06/02	0	0.00	5	116.00	113.50	-5	735	-0.68%
2021/06/01	2	115.50	2	117.00	117.00	0	733	0.00%
2021/05/31	6	112.58	1	113.00	113.00	5	740	0.68%
2021/05/28	1	112.00	1	111.50	113.00	0	742	0.00%
2021/05/26	1	110.50	0	0.00	110.50	1	753	0.13%
2021/05/20	3	106.00	4.1	105.63	105.00	-1.1	756	-0.15%
2021/05/18	1	102.00	0	0.00	102.00	1	744	0.13%
2021/05/17	2	91.65	0	0.00	92.90	2	751	0.27%
2021/05/14	0	0.00	15	102.00	101.00	-15	749	-2.00%
2021/05/12	0	0.00	0.1	110.50	102.00	-0.1	725	-0.01%
2021/05/11	1	115.00	41	115.78	113.00	-40	709	-5.64%
2021/05/07	1	121.52	0	0.00	123.50	1	709	0.15%
2021/05/05	1	118.00	0	0.00	118.00	1	730	0.14%
2021/04/29	2	130.00	1	130.00	129.50	1	762	0.13%
2021/04/28	2	132.00	2	130.00	129.50	0	762	0.00%
2021/04/27	0	130.00	0	0.00	130.50	0	761	0.00%
2021/04/23	3	131.67	3	131.33	131.00	0	761	0.00%
2021/04/22	0	0.00	1	136.00	133.00	-1	762	-0.13%
2021/04/16	0	0.00	1	138.50	139.00	-1	800	-0.12%
2021/04/15	0	0.00	2	139.50	139.50	-2	802	-0.25%
2021/04/14	1	139.50	0.1	138.00	137.50	0.9	803	0.11%
2021/04/13	1	144.50	2	143.50	140.50	-1	800	-0.12%
2021/04/12	11	146.86	12	144.96	144.50	-1	791	-0.13%
2021/04/09	2	146.75	2	145.75	145.50	0	769	0.00%
2021/04/08	2.1	144.33	1	147.50	147.50	1.1	749	0.15%
2021/04/07	1	139.50	0	0.00	139.00	1	710	0.14%
2021/04/06	4.3	137.58	0	0.00	137.00	4.3	720	0.60%
2021/04/01	2	138.00	1	137.50	138.00	1	728	0.14%
2021/03/31	0	0.00	1	140.00	139.00	-1	727	-0.14%
2021/03/30	0	0.00	11	140.50	140.50	-11	724	-1.52%
2021/03/29	2	137.50	0	0.00	136.50	2	709	0.28%
2021/03/26	1	138.00	0	0.00	138.00	1	707	0.14%
2021/03/24	1	139.00	0	0.00	138.50	1	706	0.14%
2021/03/23	7	140.29	6	139.00	139.00	1	709	0.14%
2021/03/22	3	141.67	5	141.00	139.00	-2	706	-0.28%
2021/03/19	5.1	146.03	1	147.00	145.00	4.1	694	0.59%
2021/03/16	2	137.50	0	0.00	138.50	2	648	0.31%
2021/03/15	0	0.00	1	140.00	140.00	-1	646	-0.15%
2021/03/02	6	130.08	1	135.50	133.00	5	716	0.70%
2021/02/26	5	129.50	0	0.00	129.50	5	721	0.69%
2021/02/25	1	131.00	0	0.00	130.50	1	738	0.14%
2021/02/24	1	134.50	1	133.50	133.50	0	750	0.00%
2021/02/22	5	134.50	5	136.00	136.00	0	784	0.00%
2021/02/02	5	131.00	5	131.00	131.00	0	957	0.00%
2021/01/29	0	0.00	4	138.00	135.00	-4	999	-0.40%
2021/01/26	5	141.50	7	139.86	140.00	-2	1,053	-0.19%
2021/01/25	1	139.00	0	0.00	138.50	1	1,038	0.10%
2021/01/22	1	137.50	1	136.00	136.00	0	1,037	0.00%
2021/01/19	5	133.50	0	0.00	131.50	5	1,093	0.46%
2021/01/15	5	137.00	0	0.00	132.50	5	1,124	0.44%
2021/01/14	0	0.00	5	139.80	138.50	-5	1,139	-0.44%
2021/01/13	1	135.50	1	134.00	136.00	0	1,197	0.00%
2021/01/12	7	135.00	7	132.21	131.00	0	1,268	0.00%
2021/01/11	0	0.00	1	131.50	131.00	-1	1,284	-0.08%
2021/01/08	13	131.38	2	133.50	129.50	11	1,352	0.81%
2021/01/07	0	0.00	3	131.00	132.00	-3	1,378	-0.22%
2021/01/06	3	131.00	0	0.00	128.50	3	1,390	0.22%
2020/12/30	3	130.50	0	0.00	130.00	3	1,488	0.20%
2020/12/29	2	134.00	5	131.40	132.50	-3	1,513	-0.20%
2020/12/28	6	127.08	2	126.25	126.50	4	1,527	0.26%
2020/12/22	0	0.00	3	134.50	133.00	-3	1,640	-0.18%
2020/12/21	2	134.50	7	134.14	134.00	-5	1,685	-0.30%
2020/12/18	2	136.50	0	0.00	136.00	2	1,714	0.12%
2020/12/17	0	0.00	5	137.90	137.00	-5	1,763	-0.28%
2020/12/15	3	135.83	0	0.00	134.00	3	1,779	0.17%
2020/12/14	13	138.54	2	137.75	137.50	11	1,792	0.61%
2020/12/11	10	140.25	7	140.36	139.00	3	1,814	0.17%
2020/12/10	5	138.00	5	139.50	140.50	0	1,834	0.00%
2020/12/09	3	141.17	0	0.00	141.00	3	1,858	0.16%
2020/12/08	0	0.00	1	141.50	141.00	-1	1,969	-0.05%
2020/12/07	1	141.00	2	140.25	141.00	-1	2,011	-0.05%
2020/12/04	0	0.00	3	136.00	136.50	-3	2,034	-0.15%
2020/12/03	0	0.00	8	140.13	139.50	-8	2,095	-0.38%
2020/12/02	0	0.00	1	141.00	141.00	-1	2,225	-0.04%
2020/12/01	2	142.25	2	142.00	141.00	0	2,250	0.00%
2020/11/30	2	145.50	0	0.00	145.00	2	2,262	0.09%
2020/11/26	0	0.00	3	148.33	147.50	-3	2,365	-0.13%
2020/11/24	0	0.00	1	147.50	145.50	-1	2,531	-0.04%
2020/11/23	2	142.50	0	0.00	143.50	2	2,545	0.08%
2020/11/19	3	148.50	3	146.67	146.00	0	2,644	0.00%
2020/11/18	12	149.50	8	149.25	148.50	4	2,673	0.15%
2020/11/17	17	152.62	11	152.73	152.00	6	2,728	0.22%
2020/11/16	6	146.58	11	150.18	151.50	-5	2,779	-0.18%
2020/11/13	9	146.50	5	145.30	146.00	4	2,840	0.14%
2020/11/12	6	149.75	7	146.71	146.50	-1	2,917	-0.03%
2020/11/11	7	149.29	7	150.07	149.00	0	2,989	0.00%
2020/11/10	14	160.89	11	153.82	154.50	3	3,029	0.10%
2020/11/09	5	159.60	9	161.44	163.00	-4	3,029	-0.13%
2020/11/06	8	157.94	6	158.17	156.00	2	3,059	0.07%
2020/11/05	7	158.36	5	157.50	158.00	2	3,053	0.07%
2020/11/04	0	0.00	14	159.93	162.00	-14	3,040	-0.46%
2020/11/03	5	158.80	3	158.50	157.00	2	3,027	0.07%
2020/11/02	0	0.00	1	150.00	151.50	-1	3,025	-0.03%
2020/10/30	2	157.00	1	158.00	153.00	1	3,055	0.03%
2020/10/29	3	154.17	8	158.44	160.00	-5	3,057	-0.16%
2020/10/28	13	163.96	10	166.75	158.00	3	3,050	0.10%
2020/10/27	0	0.00	2	162.50	164.50	-2	3,030	-0.07%
2020/10/26	8	164.00	8	165.63	161.50	0	3,037	0.00%
2020/10/23	0	0.00	4	163.88	163.50	-4	3,059	-0.13%
2020/10/21	9	163.83	7	163.29	165.00	2	3,081	0.06%
2020/10/20	5	161.20	7	161.43	163.50	-2	3,097	-0.06%
2020/10/19	4	156.88	7	156.21	157.00	-3	3,139	-0.10%
2020/10/16	9	153.11	5	154.80	152.50	4	3,218	0.12%
2020/10/13	0	0.00	1	148.50	150.00	-1	3,338	-0.03%
2020/10/12	1	145.50	0	0.00	143.00	1	3,373	0.03%
2020/10/08	0	0.00	2	148.00	148.00	-2	3,387	-0.06%
2020/10/06	0	0.00	3	147.50	146.50	-3	3,456	-0.09%
2020/10/05	3	139.17	2	141.50	144.00	1	3,486	0.03%
2020/09/30	4	134.63	1	133.50	137.50	3	3,523	0.09%
2020/09/24	2	143.75	0	0.00	142.50	2	3,773	0.05%
2020/09/23	1	152.00	0	0.00	152.50	1	3,743	0.03%
2020/09/22	1	150.50	0	0.00	149.00	1	3,771	0.03%
2020/09/21	1	162.00	1	161.50	157.50	0	3,842	0.00%
2020/09/18	1	160.00	1	162.00	160.50	0	3,958	0.00%
2020/09/17	2	164.25	2	163.50	160.50	0	4,106	0.00%
2020/09/16	1	163.00	2	161.50	162.00	-1	4,163	-0.02%
2020/09/15	4	164.00	2	164.25	161.00	2	4,209	0.05%
2020/09/14	4	159.00	3	159.00	163.00	1	4,241	0.02%
2020/09/11	22	161.66	3	163.17	158.50	19	4,238	0.45%
2020/09/10	7	172.29	17	173.09	171.50	-10	4,150	-0.24%
2020/09/09	2	166.00	2	166.75	169.00	0	4,132	0.00%
2020/09/08	10	173.60	10	175.20	170.50	0	4,129	0.00%
2020/09/07	7	176.00	7	176.93	170.00	0	4,094	0.00%
2020/09/04	0	0.00	1	165.50	168.50	-1	4,012	-0.02%
2020/09/03	4	170.63	0	0.00	170.00	4	4,002	0.10%
2020/09/02	5	172.00	7	171.86	172.00	-2	4,024	-0.05%
2020/09/01	5	174.20	4	176.13	176.00	1	4,122	0.02%
2020/08/31	3	173.67	4	174.13	170.00	-1	4,196	-0.02%
2020/08/28	3	161.33	3	164.00	165.00	0	4,139	0.00%
2020/08/27	2	160.25	3	157.83	157.00	-1	4,081	-0.02%
2020/08/25	3	158.50	4	159.13	160.50	-1	4,121	-0.02%
2020/08/24	1	147.00	0	0.00	151.50	1	4,062	0.02%
2020/08/21	2	146.50	3	145.50	150.00	-1	4,055	-0.02%
2020/08/20	16	148.56	2	148.75	143.00	14	4,059	0.34%
2020/08/19	4	165.88	6	156.92	158.50	-2	4,083	-0.05%
2020/08/18	2	171.75	3	172.50	169.50	-1	4,036	-0.02%
2020/08/17	12	173.83	7	173.36	177.00	5	4,178	0.12%
2020/08/14	4	174.25	1	173.00	175.50	3	4,129	0.07%
2020/08/13	1	154.00	2	161.25	164.00	-1	4,066	-0.02%
2020/08/12	1	161.00	4	157.00	161.00	-3	4,024	-0.07%
2020/08/06	1	146.00	0	0.00	145.00	1	4,030	0.02%
2020/08/05	0	0.00	6	152.00	152.00	-6	4,042	-0.15%
2020/08/04	4	145.13	0.3	148.00	149.00	3.7	4,024	0.09%
2020/07/29	1	136.00	1	138.00	141.50	0	4,059	0.00%
2020/07/28	0	0.00	1	135.00	135.00	-1	4,050	-0.02%
2020/07/24	4	151.38	5	150.00	144.50	-1	4,213	-0.02%
2020/07/23	3	153.33	2	150.25	149.50	1	4,142	0.02%
2020/07/22	2	137.50	4	142.50	147.50	-2	4,026	-0.05%
2020/07/21	3	132.17	5	135.30	137.00	-2	3,925	-0.05%
2020/07/20	5	125.60	0	0.00	126.50	5	3,919	0.13%
2020/07/17	0	0.00	2	139.50	130.00	-2	3,894	-0.05%
2020/07/15	1	136.00	2	130.25	128.50	-1	3,705	-0.03%
2020/07/14	2	130.50	0	0.00	130.50	2	3,736	0.05%
2020/07/13	2	142.00	1	143.00	136.00	1	3,711	0.03%
2020/07/10	0	0.00	2	144.50	145.00	-2	3,695	-0.05%
2020/07/09	2	148.50	2	152.75	141.50	0	3,670	0.00%
2020/07/08	2	148.00	1	148.00	146.00	1	3,643	0.03%
2020/07/07	2	144.25	1	139.50	139.50	1	3,657	0.03%
2020/07/06	2	146.50	0	0.00	148.50	2	3,629	0.06%
2020/07/03	7	151.07	3	149.00	150.00	4	3,655	0.11%
2020/07/02	0	0.00	1	143.00	143.00	-1	3,518	-0.03%
2020/07/01	8	128.19	10	127.70	130.00	-2	3,517	-0.06%
2020/06/30	4	129.50	1	126.50	126.00	3	3,458	0.09%
2020/06/29	1	124.50	3	125.00	124.50	-2	3,353	-0.06%
2020/06/24	6	118.25	5	119.40	119.00	1	3,228	0.03%
2020/06/23	5	113.60	12	113.08	116.50	-7	3,087	-0.23%
2020/06/22	2	110.50	0	0.00	106.00	2	3,020	0.07%
2020/06/19	0	0.00	5.1	105.51	106.50	-5.1	2,961	-0.17%
2020/06/18	1	100.00	1.4	103.04	103.00	-0.4	2,915	-0.02%
2020/06/17	1	97.20	2.1	99.91	100.50	-1.1	2,894	-0.04%
2020/06/16	10	99.00	11	98.30	98.10	-1	2,875	-0.03%
2020/06/15	3	97.07	2	99.00	94.50	1	2,862	0.03%
2020/06/12	1	99.00	0	0.00	99.80	1	2,837	0.04%
2020/06/11	8	104.75	6	105.50	103.50	2	2,808	0.07%
2020/06/10	0	0.00	2	102.50	104.00	-2	2,760	-0.07%
2020/06/09	5	103.00	5	104.40	101.50	0	2,752	0.00%
2020/06/08	15	105.13	14	107.25	103.00	1	2,706	0.04%
2020/06/05	2	103.85	8	105.15	109.00	-6	2,569	-0.23%
2020/06/04	2	97.45	1	97.00	99.20	1	2,428	0.04%
2020/06/03	1	95.00	4	95.80	96.50	-3	2,379	-0.13%
2020/06/02	4	96.93	0	0.00	94.50	4	2,353	0.17%
2020/06/01	3	96.53	1	97.70	99.10	2	2,307	0.09%
2020/05/29	0	0.00	1	96.00	96.00	-1	2,247	-0.04%
2020/05/27	8	97.28	5	97.08	94.00	3	2,171	0.14%
2020/05/26	9	95.53	12.5	95.02	94.50	-3.5	2,093	-0.17%
2020/05/25	0	0.00	1	89.60	89.60	-1	1,988	-0.05%
2020/05/22	20	82.55	8	83.15	81.50	12	1,943	0.62%
2020/05/21	0	0.00	1	78.00	78.90	-1	1,707	-0.06%
2020/05/18	0	0.00	3	72.40	71.50	-3	1,640	-0.18%
2020/05/15	1	73.20	1	72.80	72.00	0	1,630	0.00%
2020/05/13	1	72.90	1	71.90	71.80	0	1,575	0.00%
2020/05/12	0	0.00	2	71.60	71.60	-2	1,551	-0.13%
2020/05/11	2	75.50	0	0.00	75.30	2	1,504	0.13%
2020/05/08	1	76.00	0	0.00	75.30	1	1,485	0.07%
2020/05/07	1	76.50	1	76.30	76.20	0	1,466	0.00%
2020/05/06	0	0.00	5	74.40	74.10	-5	1,443	-0.35%
2020/05/05	7	76.04	4	76.40	75.70	3	1,426	0.21%
2020/05/04	0	0.00	4	74.75	73.60	-4	1,395	-0.29%
2020/04/30	4	77.80	4	76.58	75.70	0	1,373	0.00%
2020/04/29	8	74.74	7	74.54	76.70	1	1,295	0.08%
2020/04/28	0	0.00	5	70.34	69.80	-5	1,156	-0.43%
2020/04/27	1	70.00	1	70.00	70.00	0	1,146	0.00%
2020/04/24	0	0.00	2	70.30	68.90	-2	1,148	-0.17%
2020/04/23	6	69.95	10	69.95	68.80	-4	1,135	-0.35%
2020/04/21	1	64.70	0	0.00	64.70	1	1,067	0.09%
2020/04/20	0	0.00	1	67.90	67.20	-1	1,056	-0.09%
2020/04/17	4	68.80	2	71.70	67.00	2	1,049	0.19%
2020/04/16	1	70.10	3	69.20	70.10	-2	980	-0.20%
2020/04/15	3	69.40	1	69.60	69.60	2	989	0.20%
2020/04/14	4	69.33	7	70.29	70.50	-3	966	-0.31%
2020/04/13	9	68.91	1	68.90	68.20	8	937	0.85%
2020/04/10	3	70.70	9	70.94	71.20	-6	896	-0.67%
2020/04/09	0	0.00	7	66.14	66.00	-7	820	-0.85%
2020/04/08	24	69.88	12	70.13	69.70	12	777	1.54%
2020/04/07	0	0.00	3	64.80	66.40	-3	692	-0.43%
2020/04/06	1	60.40	1	56.80	60.40	0	652	0.00%
2020/04/01	0	0.00	2	56.15	56.50	-2	637	-0.31%
2020/03/31	0	0.00	1	58.60	57.10	-1	635	-0.16%
2020/03/30	2	55.55	0	0.00	56.70	2	625	0.32%
2020/03/27	1	57.30	1	58.80	54.80	0	620	0.00%
2020/03/26	1	56.50	2	56.40	56.70	-1	604	-0.17%
2020/03/23	1	50.20	11	49.72	49.90	-10	644	-1.55%
2020/03/19	10	45.40	0	0.00	45.40	10	631	1.58%
2020/03/18	1	51.50	0	0.00	50.40	1	621	0.16%
2020/03/12	1	50.20	0	0.00	51.10	1	592	0.17%
2020/03/09	1	51.50	0	0.00	50.70	1	589	0.17%
2020/02/27	1	57.80	1	55.20	55.20	0	777	0.00%
2020/02/26	1	58.20	1	59.00	58.10	0	803	0.00%
2020/02/21	0	0.00	5	60.94	60.60	-5	858	-0.58%
2020/02/20	4	60.58	0	0.00	60.50	4	879	0.45%
2020/02/19	1	61.70	0	0.00	61.90	1	941	0.11%
2020/02/13	1	61.50	0	0.00	60.70	1	1,212	0.08%
2020/02/12	1	61.80	0	0.00	61.80	1	1,218	0.08%
2020/02/05	1	58.30	1	58.20	58.20	0	1,360	0.00%
2020/01/30	0	0.00	2	60.30	60.30	-2	1,437	-0.14%
2020/01/20	0	0.00	6	67.25	67.00	-6	1,441	-0.42%
2020/01/16	0	0.00	5	65.50	64.70	-5	1,469	-0.34%
2020/01/14	0	0.00	1	64.80	64.80	-1	1,523	-0.07%
2020/01/13	0	0.00	16	64.20	63.80	-16	1,568	-1.02%
2020/01/03	1	63.00	1	62.30	62.20	0	2,179	0.00%
2020/01/02	1	63.30	0	0.00	63.50	1	2,257	0.04%
2019/12/31	1	63.60	1	62.60	62.60	0	2,386	0.00%
2019/12/27	11	63.14	0	0.00	62.50	11	2,396	0.46%
2019/12/25	6	63.07	0	0.00	62.30	6	2,429	0.25%
2019/12/23	1	64.00	0	0.00	63.80	1	2,451	0.04%
2019/12/19	6	64.68	1	63.60	63.50	5	2,483	0.20%
2019/12/18	9	66.07	0	0.00	66.00	9	2,580	0.35%
2019/12/12	4	69.13	3	69.47	68.10	1	2,631	0.04%
2019/12/11	2	68.20	0	0.00	68.10	2	2,630	0.08%
2019/12/10	1	68.70	0	0.00	68.70	1	2,696	0.04%
2019/12/04	0	0.00	1	69.00	69.30	-1	2,910	-0.03%
2019/12/03	0	0.00	1	68.50	69.00	-1	2,933	-0.03%
2019/12/02	2	68.95	0	0.00	68.80	2	2,946	0.07%
2019/11/29	1	71.10	1	70.90	70.50	0	2,950	0.00%
2019/11/28	0	0.00	2	73.85	73.70	-2	2,957	-0.07%
2019/11/27	5	74.28	11	74.81	74.20	-6	3,026	-0.20%
2019/11/26	1	71.70	0	0.00	71.60	1	3,006	0.03%
2019/11/25	2	70.90	3	70.47	69.60	-1	3,082	-0.03%
2019/11/22	1	68.60	0	0.00	68.20	1	3,084	0.03%
2019/11/21	0	0.00	1	69.00	69.00	-1	3,107	-0.03%
2019/11/19	2	70.00	0	0.00	70.10	2	3,120	0.06%
2019/11/18	3	70.50	7	71.33	70.90	-4	3,140	-0.13%
2019/11/15	16	76.53	17	76.26	74.00	-1	3,147	-0.03%
2019/11/14	7	71.73	4	71.75	72.90	3	3,004	0.10%
2019/11/12	1	68.50	0	0.00	68.30	1	3,130	0.03%
2019/11/08	1	69.90	7	69.91	70.20	-6	3,270	-0.18%
2019/11/07	3	68.80	1	70.10	70.10	2	3,279	0.06%
2019/11/06	5	69.94	5	69.18	67.50	0	3,310	0.00%
2019/11/05	5	67.50	11	67.26	67.50	-6	3,279	-0.18%
2019/11/04	10	69.63	1	70.50	69.10	9	3,266	0.28%
2019/11/01	2	68.70	4	68.53	70.10	-2	3,282	-0.06%
2019/10/31	2	70.20	0	0.00	69.00	2	3,283	0.06%
2019/10/30	3	70.30	0	0.00	70.00	3	3,362	0.09%
2019/10/29	8	72.39	2	73.20	70.20	6	3,411	0.18%
2019/10/28	2	74.90	0	0.00	74.60	2	3,446	0.06%
2019/10/24	3	76.53	1	76.50	76.70	2	3,460	0.06%
2019/10/23	2	76.85	3	76.70	76.30	-1	3,469	-0.03%
2019/10/22	2	77.30	13	76.71	77.00	-11	3,459	-0.32%
2019/10/21	2	80.60	18	79.12	78.60	-16	3,475	-0.46%
2019/10/18	11	76.52	6	78.10	78.70	5	3,530	0.14%
2019/10/17	25	79.89	21	79.25	77.80	4	3,564	0.11%
2019/10/16	5	75.48	8	75.65	77.20	-3	3,355	-0.09%
2019/10/15	5	67.66	10	67.94	70.20	-5	3,165	-0.16%
2019/10/09	3	64.63	4	65.05	64.00	-1	3,049	-0.03%
2019/10/08	3	67.73	3	66.43	64.10	0	3,034	0.00%
2019/10/07	35	65.83	23	66.29	67.40	12	2,989	0.40%
2019/10/04	0	0.00	1	63.20	61.30	-1	2,897	-0.03%
2019/10/02	1	62.50	2	62.70	61.80	-1	2,922	-0.03%
2019/10/01	1	60.30	0	0.00	60.70	1	2,926	0.03%
2019/09/26	2	62.25	1	61.80	61.90	1	2,933	0.03%
2019/09/25	3	63.47	6	63.57	63.20	-3	2,936	-0.10%
2019/09/24	1	62.20	1	64.30	62.20	0	2,923	0.00%
2019/09/23	7	65.26	1	64.50	64.30	6	2,925	0.21%
2019/09/20	4	63.53	21	63.32	65.10	-17	2,820	-0.60%
2019/09/18	3	59.80	1	61.90	60.30	2	2,745	0.07%
2019/09/17	11	61.85	0	0.00	61.60	11	2,729	0.40%
2019/09/16	2	63.10	1	62.90	61.40	1	2,718	0.04%
2019/09/12	3	63.80	3	65.17	64.40	0	2,691	0.00%
2019/09/11	11	63.95	11	64.49	65.50	0	2,620	0.00%
2019/09/09	3	58.40	31	58.49	56.10	-28	2,438	-1.15%
2019/09/06	2	62.80	10	62.10	61.80	-8	2,397	-0.33%
2019/09/05	40	63.75	0	0.00	62.10	40	2,376	1.68%
2019/09/04	0	0.00	16	62.41	62.00	-16	2,349	-0.68%
2019/09/03	6	63.65	1	62.50	62.90	5	2,330	0.21%
2019/09/02	0	0.00	2	63.60	63.30	-2	2,306	-0.09%
2019/08/30	30	64.28	8	63.90	62.30	22	2,269	0.97%
2019/08/29	4	62.75	4	62.15	62.30	0	2,172	0.00%
2019/08/28	9	61.23	6	61.60	61.70	3	2,092	0.14%
2019/08/23	1	58.20	0	0.00	58.40	1	1,914	0.05%
2019/08/22	3	60.93	4	61.80	60.10	-1	1,893	-0.05%
2019/08/21	3	61.20	2	61.80	61.50	1	1,850	0.05%
2019/08/20	5	64.58	7	65.17	61.00	-2	1,806	-0.11%
2019/08/19	2	67.40	4	65.93	65.80	-2	1,733	-0.12%
2019/08/16	6	67.28	9	67.00	67.50	-3	1,690	-0.18%
2019/08/15	12	66.82	13	65.85	65.20	-1	1,621	-0.06%
2019/08/14	2	62.60	7	63.67	64.60	-5	1,470	-0.34%
2019/08/13	8	58.49	10	57.96	58.80	-2	1,397	-0.14%
2019/08/12	7	56.16	4	55.15	55.00	3	1,310	0.23%
2019/08/08	9	53.33	2	53.60	52.80	7	1,262	0.55%
2019/08/07	2	52.00	1	51.60	50.50	1	1,204	0.08%
2019/08/06	2	50.20	0	0.00	51.30	2	1,186	0.17%
2019/08/05	3	51.23	1	49.60	50.10	2	1,164	0.17%
2019/08/01	4	55.50	8	53.38	51.80	-4	1,105	-0.36%
2019/07/31	3	51.70	3	52.17	53.30	0	1,011	0.00%
2019/07/30	8	49.87	7	49.97	51.80	1	927	0.11%
2019/07/29	3	47.65	0	0.00	47.15	3	852	0.35%
2019/07/23	1	50.70	0	0.00	51.70	1	744	0.13%
2019/07/22	4	50.30	5	52.04	53.00	-1	686	-0.15%
2019/07/19	1	45.90	3	47.48	48.50	-2	576	-0.35%
2019/07/12	0	0.00	1	45.70	44.75	-1	405	-0.25%
2019/07/11	0	0.00	1	45.40	46.20	-1	393	-0.25%
2019/07/10	2	44.83	0	0.00	44.90	2	360	0.55%
2019/07/09	0	0.00	7	42.81	43.05	-7	322	-2.17%
2019/07/08	5	42.50	0	0.00	43.80	5	288	1.73%
2019/07/05	0	0.00	2	42.83	43.15	-2	268	-0.74%
2019/07/04	4	40.85	2	40.15	39.80	2	233	0.86%
2019/07/03	2	38.70	0	0.00	39.90	2	220	0.91%
2019/07/02	2	39.30	3	39.27	38.35	-1	201	-0.50%
2019/06/28	1	37.90	0	0.00	37.95	1	173	0.58%
2018/12/20	0	0.00	2	27.50	27.65	-2	177	-1.13%
2018/12/17	0	0.00	1	28.80	28.80	-1	171	-0.58%
2018/12/14	3	28.55	3	28.75	28.95	0	169	0.00%
2018/12/13	1	29.95	0	0.00	29.70	1	164	0.61%
2018/12/12	3	30.02	1	30.80	29.75	2	159	1.26%