科嘉-KY (5215)-永豐金-桃園券商分點個股進出

台股 » 個股 » 科嘉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科嘉-KY

(5215)

可現股當沖

股價
50.9
漲跌
▼0.3
漲幅
-0.59%
成交量
52張
產業
上市電腦週邊類股▼0.36%
178人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科嘉-KY (5215)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	1	51.00	51.00	-1	146	-0.68%
2024/04/30	0	0.00	0	50.90	50.60	0	190	-0.01%
2024/04/29	0	0.00	1	49.55	50.10	-1	191	-0.52%
2024/04/26	0	0.00	0.1	48.65	48.45	-0.1	190	-0.04%
2024/04/09	0	0.00	11	50.32	50.50	-11	196	-5.61%
2024/04/08	0	0.00	10	50.55	50.40	-10	197	-5.08%
2024/03/28	0	0.00	3	51.30	51.00	-3	208	-1.44%
2024/03/25	0	0.00	3	51.60	51.40	-3	206	-1.45%
2024/03/12	0	0.00	3	57.17	56.30	-3	202	-1.48%
2024/02/29	0	0.00	20	58.00	57.70	-20	229	-8.73%
2024/02/22	0	0.00	35	60.32	59.40	-35	260	-13.41%
2024/02/05	0	0.00	4	57.80	57.80	-4	322	-1.24%
2024/02/02	0	0.00	3	60.00	58.70	-3	328	-0.91%
2024/02/01	7	60.80	0	0.00	60.20	7	336	2.08%
2024/01/29	0	0.00	4	55.85	56.30	-4	353	-1.13%
2024/01/25	4	56.25	0	0.00	55.80	4	441	0.91%
2024/01/09	1	55.80	0	0.00	55.70	1	1,309	0.08%
2023/12/14	0	0.00	3	59.90	59.40	-3	1,673	-0.18%
2023/12/13	3	60.20	0	0.00	60.30	3	1,681	0.18%
2023/12/07	5	60.40	0	0.00	60.00	5	1,856	0.27%
2023/12/06	3	62.00	5	62.46	61.20	-2	1,864	-0.11%
2023/12/05	2	62.80	0	0.00	62.60	2	1,884	0.11%
2023/12/04	0	0.00	5	65.16	64.20	-5	1,897	-0.26%
2023/11/30	5	65.44	0	0.00	64.70	5	2,039	0.25%
2023/11/28	3	63.83	2	63.60	64.10	1	2,092	0.05%
2023/11/27	0	0.00	2	64.05	62.50	-2	2,088	-0.10%
2023/11/24	2	63.85	3	64.27	63.50	-1	2,085	-0.05%
2023/11/22	0	0.00	1.2	64.82	64.50	-1.2	2,077	-0.06%
2023/11/21	1	62.60	1	63.30	62.70	0	2,074	0.00%
2023/11/20	1	62.80	0	0.00	63.00	1	2,084	0.05%
2023/11/17	1	62.50	1	63.60	62.40	0	2,082	0.00%
2023/11/16	0	0.00	1	61.80	61.80	-1	2,071	-0.05%
2023/11/15	5	63.80	5	63.68	62.20	0	2,062	0.00%
2023/11/14	0	0.00	1	65.50	65.50	-1	2,030	-0.05%
2023/11/13	3	66.17	1	67.80	66.30	2	2,019	0.10%
2023/11/10	10	65.61	0	0.00	65.00	10	2,010	0.50%
2023/11/09	9	66.37	0	0.00	65.50	9	2,001	0.45%
2023/11/08	0	0.00	1	68.00	67.00	-1	1,992	-0.05%
2023/11/07	0	0.00	2	69.05	68.20	-2	1,981	-0.10%
2023/11/06	8	67.96	4	68.08	68.30	4	1,964	0.20%
2023/11/03	12	68.85	11	68.78	68.10	1	1,953	0.05%
2023/11/02	7	71.29	6	71.03	71.50	1	1,903	0.05%
2023/11/01	5	70.52	4	70.68	71.00	1	1,862	0.05%
2023/10/31	8	69.73	6	71.30	68.90	2	1,807	0.11%
2023/10/30	1	68.30	1	70.00	68.90	0	1,720	0.00%
2023/10/26	1.1	68.09	0	0.00	66.90	1.1	1,639	0.07%
2023/10/25	2	71.25	0	71.00	68.90	2	1,612	0.12%
2023/10/24	0.1	72.30	0	0.00	70.10	0.1	1,556	0.01%
2023/10/23	17.1	74.13	20	74.02	74.20	-2.9	1,483	-0.20%
2023/10/20	0	0.00	4.2	70.63	73.00	-4.2	1,309	-0.32%
2023/10/19	8	67.81	10	66.17	66.40	-2	1,187	-0.17%
2023/10/18	14.1	65.10	12	64.63	67.00	2.1	1,152	0.18%
2023/10/17	10	68.63	12	68.92	69.30	-2	1,090	-0.18%
2023/10/16	10.1	68.91	11	69.56	67.00	-0.9	976	-0.09%
2023/10/13	5	62.76	5	64.28	66.60	0	824	0.00%
2023/10/12	0	0.00	1	59.10	60.60	-1	728	-0.14%
2023/10/03	1	57.10	0	0.00	56.80	1	686	0.15%
2023/10/02	3	57.30	1	58.70	58.40	2	679	0.29%
2023/09/28	12	54.38	0	0.00	54.30	12	662	1.81%
2023/09/26	3	54.40	0	0.00	54.30	3	653	0.46%
2023/09/25	1	57.20	0	0.00	56.30	1	641	0.16%
2023/09/19	0	0.00	1	62.70	61.10	-1	607	-0.16%
2023/09/18	2	61.15	0	0.00	61.70	2	594	0.34%
2023/09/15	1	63.70	1	61.50	61.70	0	582	0.00%
2023/09/14	1	62.30	0	0.00	61.00	1	552	0.18%
2023/09/13	4	61.93	14	61.05	61.10	-10	528	-1.90%
2023/09/11	0	58.00	2	57.70	57.00	-2	392	-0.50%
2023/09/07	10	58.60	1	58.90	58.90	9	347	2.59%
2023/09/06	0	0.00	4	57.80	57.80	-4	328	-1.22%
2023/09/05	5	58.28	2	57.30	57.90	3	297	1.01%
2023/09/04	4.1	55.13	0	0.00	56.80	4.1	179	2.27%
2023/07/13	0	0.00	10	45.15	45.30	-10	54	-18.25%
2023/07/10	0	0.00	65	44.63	44.60	-65	55	-118.00%
2023/07/07	0	0.00	2	46.25	46.30	-2	51	-3.91%
2023/06/12	5	46.80	0	0.00	47.10	5	55	8.97%
2023/06/02	0	0.00	3	46.30	46.45	-3	61	-4.89%
2023/05/29	3	46.05	0	0.00	46.05	3	63	4.75%
2023/05/25	40	46.98	0	0.00	46.95	40	63	63.04%
2023/05/24	10	47.05	0	0.00	47.65	10	62	15.91%
2023/05/19	7	46.80	0	0.00	46.85	7	66	10.56%
2023/04/21	10	48.80	0	0.00	48.10	10	97	10.31%
2023/04/19	0	0.00	2	49.60	49.30	-2	96	-2.07%
2023/03/13	0	48.84	0	0.00	48.80	0	117	0.02%
2023/03/08	1	50.90	0	0.00	51.10	1	126	0.79%
2023/03/03	0	0.00	3	50.33	50.20	-3	129	-2.32%
2023/03/02	0	0.00	0.5	50.00	49.95	-0.5	131	-0.39%
2023/03/01	0	0.00	0.1	50.20	50.00	-0.1	139	-0.07%
2023/02/20	2	50.00	1	50.20	50.00	1	163	0.61%
2023/02/03	2	48.78	0	0.00	48.50	2	364	0.55%
2023/02/02	2	50.08	1	50.60	49.70	1	377	0.26%
2022/12/14	5	48.28	0	0.00	47.85	5	981	0.51%
2022/12/13	5	48.06	0	0.00	47.50	5	979	0.51%
2022/12/09	0	0.00	1	48.25	48.20	-1	978	-0.10%
2022/12/08	0	0.00	2	48.80	48.95	-2	976	-0.20%
2022/12/07	1	48.25	0	0.00	48.35	1	976	0.10%
2022/12/06	10	50.65	0	0.00	49.40	10	972	1.03%
2022/12/01	2	51.50	0	0.00	50.60	2	957	0.21%
2022/11/11	1	54.00	0	0.00	50.50	1	890	0.11%
2022/11/09	0	0.00	12	54.00	53.50	-12	868	-1.38%
2022/11/07	2	57.50	4	57.93	55.30	-2	835	-0.24%
2022/11/04	4	53.53	1	56.50	56.70	3	776	0.39%
2022/11/03	1	50.50	1	51.00	51.60	0	734	0.00%
2022/10/31	4	52.00	0	0.00	50.80	4	704	0.57%
2022/10/28	2	56.05	6	54.68	50.60	-4	688	-0.58%
2022/10/27	5	53.60	1	54.50	55.10	4	608	0.66%
2022/10/26	0	0.00	2	50.30	50.10	-2	575	-0.35%
2022/10/25	2	53.50	2	51.85	51.20	0	557	0.00%
2022/10/24	2	55.05	3	55.47	51.80	-1	525	-0.19%
2022/10/21	5	56.66	2	56.45	54.10	3	490	0.61%
2022/10/20	4	53.93	2	54.00	55.30	2	404	0.49%
2022/10/19	7	51.49	2.1	52.18	53.20	5	330	1.50%
2022/10/13	0	0.00	13	45.48	43.30	-13	218	-5.95%
2022/10/11	3	49.38	3	48.94	48.30	0	183	-0.01%
2022/10/07	10	48.62	9	49.39	49.00	1	160	0.64%
2022/10/06	7.1	48.49	2	48.53	48.70	5.1	116	4.35%
2022/10/03	0.8	36.50	0	0.00	36.65	0.8	70	1.07%
2022/09/28	0	0.00	1	36.80	36.20	-1	71	-1.39%
2022/09/22	0	39.60	0	0.00	39.90	0	78	0.06%
2022/08/04	0	0.00	1	40.85	40.75	-1	92	-1.08%
2022/05/24	2	56.30	0	0.00	56.20	2	162	1.23%
2022/05/11	1	51.80	2	52.35	51.90	-1	158	-0.63%
2022/04/25	4	56.75	0	0.00	56.20	4	149	2.68%
2022/04/12	0	0.00	2	58.60	58.70	-2	138	-1.44%
2022/04/06	0	0.00	3	62.10	62.20	-3	135	-2.21%
2022/03/30	1	63.50	0	0.00	63.90	1	142	0.70%
2022/03/23	0	0.00	1.6	64.50	64.20	-1.6	148	-1.08%
2022/03/22	1	64.90	0	0.00	64.90	1	151	0.66%
2022/03/21	1.1	64.37	0	0.00	65.00	1.1	152	0.73%
2022/03/18	2	63.05	1	62.60	62.70	1	156	0.64%
2022/03/16	1	61.30	0	0.00	61.60	1	162	0.62%
2022/03/15	0	0.00	3.3	62.68	61.90	-3.3	172	-1.91%
2022/03/14	3	64.57	3	64.47	64.20	0	198	0.00%
2022/03/10	1	66.90	1	67.00	66.50	0	283	0.00%
2022/03/08	1	65.50	0	0.00	65.50	1	357	0.28%
2022/03/03	1	70.30	0	0.00	70.10	1	354	0.28%
2022/02/22	0	0.00	1	70.70	70.50	-1	354	-0.28%
2022/02/18	0.1	71.30	0	0.00	71.40	0.1	353	0.01%
2022/02/16	1	72.00	0	72.10	72.00	1	359	0.28%
2022/02/10	0	0.00	10	75.00	74.90	-10	357	-2.79%
2022/02/07	10	70.50	0	0.00	71.00	10	353	2.83%
2022/01/18	2	73.10	0	0.00	72.90	2	353	0.57%
2022/01/12	0.2	75.00	1	74.40	74.20	-0.8	351	-0.24%
2022/01/07	1	78.50	0	0.00	76.10	1	350	0.29%
2022/01/06	0.1	78.00	0	0.00	78.50	0.1	348	0.03%
2022/01/05	0.4	78.04	1	78.30	77.50	-0.6	350	-0.17%
2022/01/04	1	78.30	0	0.00	77.40	1	351	0.28%
2021/12/24	2	79.90	3	80.67	79.70	-1	357	-0.28%
2021/12/23	1	79.20	0	0.00	81.00	1	353	0.28%
2021/12/22	1	77.30	0	0.00	77.10	1	346	0.29%
2021/12/16	0	0.00	1	80.00	79.10	-1	342	-0.29%
2021/12/14	1	77.50	0	0.00	76.90	1	338	0.30%
2021/12/13	1	78.20	2	78.15	77.50	-1	332	-0.30%
2021/12/09	1	80.60	0	0.00	80.80	1	324	0.31%
2021/12/08	2	82.75	1.1	80.46	80.00	0.9	313	0.28%
2021/12/07	0.1	87.35	1	88.00	86.20	-0.9	285	-0.32%
2021/12/06	10	89.63	11.1	89.63	89.10	-1.1	266	-0.41%
2021/12/03	3	82.70	4.1	82.78	86.20	-1.1	198	-0.55%
2021/12/02	2	77.85	0	0.00	78.40	2	152	1.31%
2021/11/26	1	71.50	1	70.50	69.60	0	126	0.00%
2021/11/22	1	72.50	1	72.10	72.60	0	129	0.00%
2021/11/16	0	0.00	1	72.00	72.00	-1	136	-0.73%
2021/11/11	1.7	70.87	1	71.10	71.00	0.7	169	0.41%
2021/11/09	0.2	72.80	0	0.00	73.00	0.2	174	0.11%
2021/11/08	0	0.00	1	72.50	73.00	-1	175	-0.57%
2021/11/04	1	73.80	0	0.00	73.90	1	202	0.49%
2021/10/22	0.1	70.50	0	0.00	71.10	0.1	213	0.02%
2021/10/07	1	71.20	1	69.80	71.00	0	229	0.00%
2021/10/01	0.1	73.50	0	0.00	72.40	0.1	240	0.02%
2021/09/28	1	75.20	1	74.90	74.30	0	246	0.00%
2021/09/24	0.1	75.00	0	0.00	74.50	0.1	263	0.04%
2021/09/07	1	80.80	1	81.30	80.70	0	339	0.00%
2021/09/03	0	0.00	1	83.90	83.20	-1	342	-0.29%
2021/09/02	0	0.00	15	83.24	83.10	-15	345	-4.35%
2021/08/31	1	83.40	0	0.00	83.50	1	346	0.29%
2021/08/25	2	85.65	0	0.00	85.90	2	360	0.55%
2021/08/20	0	80.50	0	0.00	79.50	0	368	0.01%
2021/08/18	5.1	82.60	0	0.00	84.10	5.1	368	1.37%
2021/08/13	4	82.60	0	0.00	81.60	4	351	1.14%
2021/08/12	3	85.80	0	0.00	85.40	3	355	0.84%
2021/08/10	5	83.00	0	0.00	82.90	5	370	1.35%
2021/08/02	1	94.80	0	0.00	94.50	1	422	0.24%
2021/07/30	0.2	96.10	0	0.00	95.90	0.2	426	0.05%
2021/07/26	0.1	102.00	0	0.00	99.70	0.1	457	0.02%
2021/07/16	2	100.50	0	0.00	100.50	2	484	0.41%
2021/07/15	2	99.90	0	0.00	100.00	2	487	0.41%
2021/07/14	6	100.50	0	0.00	100.00	6	490	1.22%
2021/07/13	5	99.30	0	0.00	99.00	5	495	1.01%
2021/07/12	10	101.50	1	103.00	101.00	9	491	1.83%
2021/07/08	5	103.00	0	0.00	102.00	5	504	0.99%
2021/07/06	5	104.00	0	105.00	104.00	5	537	0.93%
2021/07/02	15	106.00	0	0.00	106.50	15	600	2.50%
2021/07/01	2	104.00	0	0.00	104.00	2	605	0.33%
2021/06/30	2	112.00	0	112.00	110.00	2	603	0.33%
2021/06/29	0	0.00	0.3	119.45	115.00	-0.3	597	-0.04%
2021/06/28	2.3	126.39	5	126.00	127.00	-2.7	594	-0.45%
2021/06/25	0	127.00	0	0.00	125.00	0	601	0.00%
2021/06/10	0	0.00	1	115.50	116.00	-1	700	-0.14%
2021/06/09	0	0.00	1	114.50	114.50	-1	711	-0.14%
2021/06/08	10	115.00	0	0.00	115.00	10	727	1.37%
2021/06/07	1	114.00	0	0.00	116.00	1	738	0.14%
2021/06/02	5	115.00	0	0.00	113.50	5	735	0.68%
2021/06/01	1	118.50	0	0.00	117.00	1	733	0.14%
2021/05/21	0	0.00	6	108.50	108.50	-6	758	-0.79%
2021/05/19	0	0.00	1	105.50	106.00	-1	755	-0.13%
2021/05/14	0	0.00	1	104.00	101.00	-1	749	-0.13%
2021/05/13	1	102.00	0	0.00	99.80	1	740	0.14%
2021/05/11	0	0.00	2	110.50	113.00	-2	709	-0.28%
2021/04/29	0	0.00	1	130.50	129.50	-1	762	-0.13%
2021/04/27	1	130.50	1	131.00	130.50	0	761	0.00%
2021/04/23	1	132.50	3	131.50	131.00	-2	761	-0.26%
2021/04/21	0.1	137.00	0	0.00	137.00	0.1	768	0.01%
2021/04/19	1	137.50	0	0.00	137.00	1	803	0.12%
2021/04/16	0	0.00	1	139.00	139.00	-1	800	-0.12%
2021/04/14	1	137.00	0	0.00	137.50	1	803	0.12%
2021/04/13	0.5	140.50	0.2	143.50	140.50	0.3	800	0.04%
2021/04/12	4	148.25	0	0.00	144.50	4	791	0.51%
2021/04/09	2	145.50	5	144.50	145.50	-3	769	-0.39%
2021/04/08	7	146.93	3	143.67	147.50	4	749	0.53%
2021/04/07	1	139.00	0	0.00	139.00	1	710	0.14%
2021/03/31	1	138.50	0	0.00	139.00	1	727	0.14%
2021/03/30	2	140.50	2	140.50	140.50	0	724	0.00%
2021/03/29	1	137.50	0	0.00	136.50	1	709	0.14%
2021/03/26	1	138.00	0	0.00	138.00	1	707	0.14%
2021/03/22	1	139.00	1	142.50	139.00	0	706	0.00%
2021/03/19	1	147.50	3	147.67	145.00	-2	694	-0.29%
2021/03/18	3	145.00	1.3	145.23	144.50	1.7	664	0.26%
2021/03/17	0	0.00	1	141.00	139.00	-1	642	-0.16%
2021/03/16	1	138.50	0	0.00	138.50	1	648	0.15%
2021/03/15	0	0.00	2	140.00	140.00	-2	646	-0.31%
2021/03/11	1	134.50	2	135.50	135.00	-1	651	-0.15%
2021/03/10	0	0.00	1	132.50	131.50	-1	660	-0.15%
2021/03/08	0	0.00	1	132.50	130.00	-1	685	-0.15%
2021/03/04	1	137.50	1	136.50	135.00	0	712	0.00%
2021/02/26	0	0.00	1	129.00	129.50	-1	721	-0.14%
2021/02/25	2	131.75	1	132.00	130.50	1	738	0.14%
2021/02/24	2	133.50	0	0.00	133.50	2	750	0.27%
2021/02/23	1	137.00	0	0.00	136.50	1	770	0.13%
2021/02/19	0	0.00	2	133.75	135.00	-2	800	-0.25%
2021/02/17	3	131.50	0	0.00	134.00	3	851	0.35%
2021/02/05	0	0.00	1	127.00	127.50	-1	858	-0.12%
2021/02/01	0	0.00	2	131.50	130.50	-2	981	-0.20%
2021/01/29	0	0.00	3	137.67	135.00	-3	999	-0.30%
2021/01/27	3	143.50	2	141.50	141.00	1	1,029	0.10%
2021/01/26	0	0.00	4	140.50	140.00	-4	1,053	-0.38%
2021/01/25	0	0.00	4	139.00	138.50	-4	1,038	-0.39%
2021/01/22	2	137.00	3	135.33	136.00	-1	1,037	-0.10%
2021/01/20	0	0.00	2	131.25	129.00	-2	1,082	-0.18%
2021/01/19	0	0.00	1	131.50	131.50	-1	1,093	-0.09%
2021/01/18	1	131.50	3	131.33	132.50	-2	1,104	-0.18%
2021/01/15	1	137.00	0	0.00	132.50	1	1,124	0.09%
2021/01/14	3	138.33	0	0.00	138.50	3	1,139	0.26%
2021/01/13	1	134.00	5	134.50	136.00	-4	1,197	-0.33%
2021/01/12	7	135.50	8	134.00	131.00	-1	1,268	-0.08%
2021/01/11	1	129.50	1	131.00	131.00	0	1,284	0.00%
2021/01/07	0	0.00	2	132.00	132.00	-2	1,378	-0.15%
2021/01/06	0	0.00	0.3	128.50	128.50	-0.3	1,390	-0.02%
2020/12/31	1	131.00	0	0.00	131.50	1	1,477	0.07%
2020/12/29	3	131.17	1	132.00	132.50	2	1,513	0.13%
2020/12/28	3	126.67	0	0.00	126.50	3	1,527	0.20%
2020/12/25	1	131.00	0	0.00	130.50	1	1,541	0.06%
2020/12/22	1	134.00	0	0.00	133.00	1	1,640	0.06%
2020/12/17	3	137.67	0	0.00	137.00	3	1,763	0.17%
2020/12/14	0	0.00	2	138.00	137.50	-2	1,792	-0.11%
2020/12/11	1	142.00	2	141.75	139.00	-1	1,814	-0.06%
2020/12/07	1	141.00	2	139.50	141.00	-1	2,011	-0.05%
2020/12/04	3	135.67	1	139.00	136.50	2	2,034	0.10%
2020/12/02	10	139.50	10	141.50	141.00	0	2,225	0.00%
2020/12/01	4	141.63	0	0.00	141.00	4	2,250	0.18%
2020/11/30	1	145.00	0	0.00	145.00	1	2,262	0.04%
2020/11/27	0	0.00	2	149.00	147.50	-2	2,300	-0.09%
2020/11/26	2	147.50	4	148.13	147.50	-2	2,365	-0.08%
2020/11/25	2	146.25	2	146.00	145.50	0	2,460	0.00%
2020/11/24	2	145.25	2	145.75	145.50	0	2,531	0.00%
2020/11/23	1	142.50	0	0.00	143.50	1	2,545	0.04%
2020/11/20	4	143.50	4	144.00	145.00	0	2,563	0.00%
2020/11/19	4	146.75	1	146.00	146.00	3	2,644	0.11%
2020/11/17	0	0.00	1	153.50	152.00	-1	2,728	-0.04%
2020/11/16	3	151.17	3	151.00	151.50	0	2,779	0.00%
2020/11/13	1	144.50	0	0.00	146.00	1	2,840	0.04%
2020/11/12	8	149.06	2	148.25	146.50	6	2,917	0.21%
2020/11/11	2	150.00	3	150.17	149.00	-1	2,989	-0.03%
2020/11/10	2	161.25	3	157.33	154.50	-1	3,029	-0.03%
2020/11/09	2	161.00	0	0.00	163.00	2	3,029	0.07%
2020/11/06	0	0.00	3	156.50	156.00	-3	3,059	-0.10%
2020/11/04	6	156.00	6	155.00	162.00	0	3,040	0.00%
2020/11/03	6	155.50	8	155.00	157.00	-2	3,027	-0.07%
2020/10/30	1	153.50	1	155.00	153.00	0	3,055	0.00%
2020/10/29	0	0.00	5	156.00	160.00	-5	3,057	-0.16%
2020/10/22	0	0.00	2	163.50	162.00	-2	3,068	-0.07%
2020/10/21	7	166.36	7	162.36	165.00	0	3,081	0.00%
2020/10/20	1	163.50	6	162.75	163.50	-5	3,097	-0.16%
2020/10/19	5	156.00	2	157.00	157.00	3	3,139	0.10%
2020/10/16	1	156.00	3	152.50	152.50	-2	3,218	-0.06%
2020/10/15	2	151.50	28	152.59	148.00	-26	3,211	-0.81%
2020/10/14	1	150.50	1	149.00	151.50	0	3,227	0.00%
2020/10/13	7	150.57	9	150.56	150.00	-2	3,338	-0.06%
2020/10/08	0	0.00	1	145.50	148.00	-1	3,387	-0.03%
2020/10/06	3	148.00	3	145.50	146.50	0	3,456	0.00%
2020/10/05	3	137.83	3	144.67	144.00	0	3,486	0.00%
2020/09/30	0	0.00	3	137.50	137.50	-3	3,523	-0.09%
2020/09/29	0	0.00	1	136.50	134.50	-1	3,556	-0.03%
2020/09/28	2	135.25	0	0.00	136.50	2	3,613	0.06%
2020/09/25	7	139.07	2	137.50	134.50	5	3,657	0.14%
2020/09/24	10	145.20	5	144.30	142.50	5	3,773	0.13%
2020/09/23	11	151.82	6.1	149.37	152.50	4.9	3,743	0.13%
2020/09/22	6	151.75	7	149.93	149.00	-1	3,771	-0.03%
2020/09/21	3	161.33	1	161.50	157.50	2	3,842	0.05%
2020/09/18	0	0.00	1	160.50	160.50	-1	3,958	-0.03%
2020/09/16	4	161.75	8	163.38	162.00	-4	4,163	-0.10%
2020/09/15	7	163.43	3	163.83	161.00	4	4,209	0.10%
2020/09/14	6	158.75	5	158.60	163.00	1	4,241	0.02%
2020/09/11	29	160.81	22	159.66	158.50	7	4,238	0.17%
2020/09/10	3	171.83	3	173.83	171.50	0	4,150	0.00%
2020/09/09	7	166.50	7	167.43	169.00	0	4,132	0.00%
2020/09/08	14	175.46	2	172.50	170.50	12	4,129	0.29%
2020/09/07	23	174.61	32	175.48	170.00	-9	4,094	-0.22%
2020/09/04	2	166.50	3	168.33	168.50	-1	4,012	-0.02%
2020/09/03	2	173.50	4	175.13	170.00	-2	4,002	-0.05%
2020/09/02	10	170.45	0	0.00	172.00	10	4,024	0.25%
2020/09/01	7	174.50	8	174.38	176.00	-1	4,122	-0.02%
2020/08/31	17	172.85	21	172.62	170.00	-4	4,196	-0.10%
2020/08/28	10	165.25	10	165.10	165.00	0	4,139	0.00%
2020/08/27	0	0.00	1	158.50	157.00	-1	4,081	-0.02%
2020/08/26	7	159.79	1	160.00	158.50	6	4,098	0.15%
2020/08/25	2	163.25	14	162.32	160.50	-12	4,121	-0.29%
2020/08/24	7	148.86	4	148.25	151.50	3	4,062	0.07%
2020/08/21	23	151.04	24	149.52	150.00	-1	4,055	-0.02%
2020/08/20	21	148.26	14	148.89	143.00	7	4,059	0.17%
2020/08/19	9	163.11	5	164.60	158.50	4	4,083	0.10%
2020/08/18	15	171.67	18	172.19	169.50	-3	4,036	-0.07%
2020/08/17	10	172.95	50	171.69	177.00	-40	4,178	-0.96%
2020/08/14	11	172.18	8	172.75	175.50	3	4,129	0.07%
2020/08/13	4	161.00	9	160.44	164.00	-5	4,066	-0.12%
2020/08/12	15	153.57	7	158.79	161.00	8	4,024	0.20%
2020/08/11	1	146.00	5	149.00	146.50	-4	3,980	-0.10%
2020/08/10	5	148.00	0	0.00	148.00	5	4,003	0.12%
2020/08/06	6	147.42	10	146.40	145.00	-4	4,030	-0.10%
2020/08/05	3	149.17	1	154.00	152.00	2	4,042	0.05%
2020/08/04	0	0.00	1	149.00	149.00	-1	4,024	-0.02%
2020/07/31	0	0.00	1	142.00	145.50	-1	4,042	-0.02%
2020/07/30	2	143.00	4	142.13	142.50	-2	4,038	-0.05%
2020/07/29	5	135.00	5	139.00	141.50	0	4,059	0.00%
2020/07/28	35	142.27	3	135.00	135.00	32	4,050	0.79%
2020/07/27	1	143.50	1	139.50	141.00	0	4,104	0.00%
2020/07/24	19	149.89	20	147.03	144.50	-1	4,213	-0.02%
2020/07/23	35	149.50	36	149.83	149.50	-1	4,142	-0.02%
2020/07/22	17	140.50	25	141.26	147.50	-8	4,026	-0.20%
2020/07/21	7	134.79	13	134.88	137.00	-6	3,925	-0.15%
2020/07/20	6	126.33	9	125.89	126.50	-3	3,919	-0.08%
2020/07/17	5	137.30	5	138.20	130.00	0	3,894	0.00%
2020/07/16	11	136.00	18	139.61	141.00	-7	3,786	-0.18%
2020/07/15	5	133.20	7	131.00	128.50	-2	3,705	-0.05%
2020/07/14	1	136.50	1	139.00	130.50	0	3,736	0.00%
2020/07/13	5	141.80	4	141.50	136.00	1	3,711	0.03%
2020/07/10	8	147.25	15	146.40	145.00	-7	3,695	-0.19%
2020/07/09	15	149.30	3	151.33	141.50	12	3,670	0.33%
2020/07/08	1	149.00	8	147.56	146.00	-7	3,643	-0.19%
2020/07/07	7	141.57	4	142.63	139.50	3	3,657	0.08%
2020/07/06	5	149.30	3	148.17	148.50	2	3,629	0.06%
2020/07/03	26	152.31	34	151.62	150.00	-8	3,655	-0.22%
2020/07/02	1	143.00	10	143.00	143.00	-9	3,518	-0.26%
2020/07/01	6	128.83	12	129.79	130.00	-6	3,517	-0.17%
2020/06/30	19	129.45	25	129.68	126.00	-6	3,458	-0.17%
2020/06/29	29	124.62	20.3	125.54	124.50	8.7	3,353	0.26%
2020/06/24	10	119.65	10	119.95	119.00	0	3,228	0.00%
2020/06/23	9.2	113.12	6	115.92	116.50	3.2	3,087	0.10%
2020/06/22	8	106.13	10	106.95	106.00	-2	3,020	-0.07%
2020/06/19	16	104.13	4	105.25	106.50	12	2,961	0.41%
2020/06/18	3	103.00	3	102.33	103.00	0	2,915	0.00%
2020/06/17	21	97.60	1.2	100.82	100.50	19.8	2,894	0.68%
2020/06/16	3	98.20	1	97.80	98.10	2	2,875	0.07%
2020/06/15	0	0.00	17.3	96.89	94.50	-17.3	2,862	-0.60%
2020/06/12	8	99.65	12	99.23	99.80	-4	2,837	-0.14%
2020/06/11	39	104.85	11	103.55	103.50	28	2,808	1.00%
2020/06/10	6	103.83	1	102.50	104.00	5	2,760	0.18%
2020/06/09	6	101.83	0	0.00	101.50	6	2,752	0.22%
2020/06/08	21	106.98	13	103.65	103.00	8	2,706	0.30%
2020/06/05	16	107.19	13	103.23	109.00	3	2,569	0.12%
2020/06/04	1	99.10	1	98.40	99.20	0	2,428	0.00%
2020/06/02	0	0.00	3	97.60	94.50	-3	2,353	-0.13%
2020/06/01	3	98.43	0	0.00	99.10	3	2,307	0.13%
2020/05/29	4	96.00	0	0.00	96.00	4	2,247	0.18%
2020/05/28	0	0.00	2	94.90	94.00	-2	2,204	-0.09%
2020/05/27	0	0.00	1	93.80	94.00	-1	2,171	-0.05%
2020/05/26	1	94.60	4	93.98	94.50	-3	2,093	-0.14%
2020/05/25	1	89.50	2	89.15	89.60	-1	1,988	-0.05%
2020/05/22	10	82.78	9.5	82.15	81.50	0.5	1,943	0.03%
2020/05/21	2.5	76.78	3	76.50	78.90	-0.5	1,707	-0.03%
2020/05/19	0	0.00	1	72.30	72.10	-1	1,647	-0.06%
2020/05/18	1	72.60	0	0.00	71.50	1	1,640	0.06%
2020/05/15	2	73.15	1	70.70	72.00	1	1,630	0.06%
2020/05/13	1	72.40	0	0.00	71.80	1	1,575	0.06%
2020/05/12	3	71.50	0	0.00	71.60	3	1,551	0.19%
2020/05/05	3	75.63	4	75.43	75.70	-1	1,426	-0.07%
2020/05/04	0	0.00	1	73.90	73.60	-1	1,395	-0.07%
2020/04/30	2	77.50	11	77.39	75.70	-9	1,373	-0.66%
2020/04/29	22	74.93	14	74.89	76.70	8	1,295	0.62%
2020/04/28	0	0.00	2	71.00	69.80	-2	1,156	-0.17%
2020/04/24	0	0.00	3	70.13	68.90	-3	1,148	-0.26%
2020/04/23	7	70.26	11	70.05	68.80	-4	1,135	-0.35%
2020/04/22	2	67.95	3	65.97	67.80	-1	1,081	-0.09%
2020/04/21	0	0.00	4	66.00	64.70	-4	1,067	-0.37%
2020/04/20	1	66.30	0	0.00	67.20	1	1,056	0.09%
2020/04/17	6	70.83	15	71.91	67.00	-9	1,049	-0.86%
2020/04/16	3	69.10	1	68.60	70.10	2	980	0.20%
2020/04/15	8	69.46	1	68.90	69.60	7	989	0.71%
2020/04/14	1	70.20	10	69.20	70.50	-9	966	-0.93%
2020/04/13	18	68.68	4	68.58	68.20	14	937	1.49%
2020/04/10	12	70.16	14	70.10	71.20	-2	896	-0.22%
2020/04/09	4	67.30	2	69.00	66.00	2	820	0.24%
2020/04/08	8	69.98	2	69.45	69.70	6	777	0.77%
2020/04/06	1	60.10	0	0.00	60.40	1	652	0.15%
2020/03/31	0	0.00	1	56.90	57.10	-1	635	-0.16%
2020/03/30	1	56.60	0	0.00	56.70	1	625	0.16%
2020/03/27	0	0.00	1	56.60	54.80	-1	620	-0.16%
2020/03/26	0	0.00	2	56.50	56.70	-2	604	-0.33%
2020/03/25	4	55.33	5	56.02	55.40	-1	599	-0.17%
2020/03/24	5	53.34	9	53.09	53.20	-4	627	-0.64%
2020/03/23	0	0.00	13	48.67	49.90	-13	644	-2.02%
2020/03/19	8	47.83	3	48.78	45.40	5	631	0.79%
2020/03/18	5	50.38	0	0.00	50.40	5	621	0.80%
2020/03/17	4	50.53	1	50.10	48.50	3	629	0.48%
2020/03/12	1	50.30	0	0.00	51.10	1	592	0.17%
2020/03/05	3	54.73	1	56.30	55.00	2	608	0.33%
2020/02/13	0	0.00	2	60.80	60.70	-2	1,212	-0.16%
2020/02/11	1	60.40	0	0.00	60.40	1	1,253	0.08%
2020/02/06	0	0.00	1	59.00	59.50	-1	1,348	-0.07%
2020/02/05	1	58.20	0	0.00	58.20	1	1,360	0.07%
2020/02/04	1	59.20	0	0.00	58.80	1	1,373	0.07%
2020/02/03	1	55.80	2	54.80	56.80	-1	1,382	-0.07%
2020/01/31	1	61.00	4	58.30	58.50	-3	1,407	-0.21%
2020/01/30	2	60.35	0	0.00	60.30	2	1,437	0.14%
2020/01/20	4	66.83	1	66.00	67.00	3	1,441	0.21%
2020/01/17	0	0.00	2	65.15	65.00	-2	1,444	-0.14%
2020/01/15	1	65.00	17	65.01	65.20	-16	1,489	-1.07%
2020/01/13	1	63.90	6	64.13	63.80	-5	1,568	-0.32%
2020/01/10	1	63.00	1	62.90	62.90	0	1,609	0.00%
2020/01/09	6	63.52	8	63.49	63.60	-2	1,845	-0.11%
2020/01/08	2	61.30	2	61.70	60.70	0	2,027	0.00%
2020/01/07	0	0.00	1	61.30	61.00	-1	2,140	-0.05%
2020/01/03	1	63.00	0	0.00	62.20	1	2,179	0.05%
2020/01/02	1	63.20	1	62.80	63.50	0	2,257	0.00%
2019/12/31	1	62.60	1	61.80	62.60	0	2,386	0.00%
2019/12/30	2	62.10	1	62.30	61.60	1	2,391	0.04%
2019/12/19	4	64.15	0	0.00	63.50	4	2,483	0.16%
2019/12/18	5	66.02	0	0.00	66.00	5	2,580	0.19%
2019/12/17	1	68.40	0	0.00	68.30	1	2,619	0.04%
2019/12/12	0	0.00	10	69.50	68.10	-10	2,631	-0.38%
2019/12/05	0	0.00	5	69.80	70.00	-5	2,896	-0.17%
2019/11/29	2	70.75	1	70.50	70.50	1	2,950	0.03%
2019/11/28	0	0.00	1	73.80	73.70	-1	2,957	-0.03%
2019/11/27	17	74.51	12	74.93	74.20	5	3,026	0.17%
2019/11/25	1	69.30	0	0.00	69.60	1	3,082	0.03%
2019/11/21	1	68.50	1	69.00	69.00	0	3,107	0.00%
2019/11/18	4	70.53	4	70.73	70.90	0	3,140	0.00%
2019/11/15	63	75.78	28	76.33	74.00	35	3,147	1.11%
2019/11/14	16	71.94	15	72.00	72.90	1	3,004	0.03%
2019/11/12	0	0.00	3	68.17	68.30	-3	3,130	-0.10%
2019/11/07	4	68.80	2	69.40	70.10	2	3,279	0.06%
2019/11/06	3	68.30	2	70.05	67.50	1	3,310	0.03%
2019/11/05	2	67.25	1	67.40	67.50	1	3,279	0.03%
2019/11/01	1	69.00	2	68.35	70.10	-1	3,282	-0.03%
2019/10/31	1	69.00	5	69.18	69.00	-4	3,283	-0.12%
2019/10/30	7	71.51	3	71.10	70.00	4	3,362	0.12%
2019/10/29	1	70.20	1	72.50	70.20	0	3,411	0.00%
2019/10/28	1	75.20	0	0.00	74.60	1	3,446	0.03%
2019/10/25	1	73.80	0	0.00	73.60	1	3,452	0.03%
2019/10/23	1	76.40	1	77.20	76.30	0	3,469	0.00%
2019/10/22	3	77.70	60	76.25	77.00	-57	3,459	-1.65%
2019/10/21	7	78.20	2	78.05	78.60	5	3,475	0.14%
2019/10/18	3	76.20	4	76.83	78.70	-1	3,530	-0.03%
2019/10/17	41	79.82	39	79.32	77.80	2	3,564	0.06%
2019/10/16	45	75.15	24	75.38	77.20	21	3,355	0.63%
2019/10/15	10	68.75	5	66.30	70.20	5	3,165	0.16%
2019/10/14	3	64.17	0	0.00	63.90	3	3,056	0.10%
2019/10/09	4	64.93	6	64.82	64.00	-2	3,049	-0.07%
2019/10/08	4	65.23	5	66.66	64.10	-1	3,034	-0.03%
2019/10/07	12	66.08	9	66.86	67.40	3	2,989	0.10%
2019/10/03	3	62.10	0	0.00	62.50	3	2,916	0.10%
2019/10/02	7	62.53	2	63.35	61.80	5	2,922	0.17%
2019/09/24	1	64.60	2	63.35	62.20	-1	2,923	-0.03%
2019/09/23	10	66.08	23	65.59	64.30	-13	2,925	-0.44%
2019/09/20	22	63.70	17	63.75	65.10	5	2,820	0.18%
2019/09/18	1	59.90	0	0.00	60.30	1	2,745	0.04%
2019/09/17	3	62.23	0	0.00	61.60	3	2,729	0.11%
2019/09/16	6	61.57	1	64.70	61.40	5	2,718	0.18%
2019/09/12	4	65.80	3	64.40	64.40	1	2,691	0.04%
2019/09/11	29	64.24	25	64.08	65.50	4	2,620	0.15%
2019/09/10	0	0.00	2	59.10	61.00	-2	2,491	-0.08%
2019/09/09	10	57.38	14	57.63	56.10	-4	2,438	-0.16%
2019/09/06	5	62.66	1	62.90	61.80	4	2,397	0.17%
2019/09/05	3	62.40	3	63.43	62.10	0	2,376	0.00%
2019/09/04	7	62.04	6	63.07	62.00	1	2,349	0.04%
2019/09/03	10	63.80	4	63.55	62.90	6	2,330	0.26%
2019/09/02	2	63.30	2	63.40	63.30	0	2,306	0.00%
2019/08/30	7	65.39	21	64.87	62.30	-14	2,269	-0.62%
2019/08/29	9	61.60	10	62.50	62.30	-1	2,172	-0.05%
2019/08/28	19	61.63	23	60.68	61.70	-4	2,092	-0.19%
2019/08/27	1	56.60	2	56.60	57.60	-1	1,983	-0.05%
2019/08/26	10	56.91	6	56.62	56.20	4	1,949	0.21%
2019/08/23	1	58.50	9	58.50	58.40	-8	1,914	-0.42%
2019/08/22	11	60.85	8	60.58	60.10	3	1,893	0.16%
2019/08/21	10	60.94	0	0.00	61.50	10	1,850	0.54%
2019/08/20	5	61.62	3	64.53	61.00	2	1,806	0.11%
2019/08/19	12	67.79	0	0.00	65.80	12	1,733	0.69%
2019/08/16	14	67.17	10	67.09	67.50	4	1,690	0.24%
2019/08/15	21	66.59	24	66.25	65.20	-3	1,621	-0.19%
2019/08/14	6	62.03	32	63.20	64.60	-26	1,470	-1.77%
2019/08/13	29	57.76	25	58.56	58.80	4	1,397	0.29%
2019/08/12	28	55.48	20	54.27	55.00	8	1,310	0.61%
2019/08/08	17	53.28	8	52.88	52.80	9	1,262	0.71%
2019/08/06	1	48.30	0	0.00	51.30	1	1,186	0.08%
2019/08/05	1	49.70	1	51.00	50.10	0	1,164	0.00%
2019/08/02	10	49.10	25	51.10	49.10	-15	1,133	-1.32%
2019/08/01	27	54.11	10	54.26	51.80	17	1,105	1.54%
2019/07/31	18	53.76	18	52.79	53.30	0	1,011	0.00%
2019/07/30	1	48.25	1	49.10	51.80	0	927	0.00%
2019/07/26	10	48.50	10	49.20	48.50	0	831	0.00%
2019/07/25	3	48.62	2	48.93	49.80	1	802	0.12%
2019/07/24	5	50.70	5	51.90	50.70	0	762	0.00%
2019/07/23	3	52.40	0	0.00	51.70	3	744	0.40%
2019/07/22	2	51.80	7	52.91	53.00	-5	686	-0.73%
2019/07/19	15	47.27	15	47.30	48.50	0	576	0.00%
2019/07/12	3	45.18	3	45.55	44.75	0	405	0.00%
2019/07/11	4	44.58	2	45.50	46.20	2	393	0.51%
2019/07/10	0	0.00	3	44.50	44.90	-3	360	-0.83%
2019/07/09	0	0.00	2	42.73	43.05	-2	322	-0.62%
2019/07/08	2	42.50	1	43.20	43.80	1	288	0.35%
2019/07/05	1	41.65	2	42.20	43.15	-1	268	-0.37%
2019/07/04	1	39.70	1	40.50	39.80	0	233	0.00%
2019/07/03	2	38.55	1.1	39.51	39.90	0.9	220	0.39%
2019/07/02	0.2	38.30	0	0.00	38.35	0.2	201	0.08%
2019/07/01	1.1	37.74	0	0.00	38.05	1.1	183	0.62%
2019/06/28	5	37.80	5	37.80	37.95	0	173	0.00%
2019/06/27	6.8	37.30	15	35.73	37.20	-8.2	156	-5.21%
2019/06/25	0	0.00	6	34.33	34.30	-6	127	-4.71%
2019/06/21	0	0.00	5	34.50	34.10	-5	124	-4.03%
2019/06/19	0	0.00	5	33.30	33.25	-5	119	-4.17%
2019/04/16	0	0.00	34	33.23	33.45	-34	154	-22.07%
2019/03/27	0	0.00	10	33.03	32.65	-10	132	-7.55%
2019/02/13	0	0.00	8	32.20	31.30	-8	237	-3.37%
2018/12/28	2	28.40	0	0.00	28.80	2	188	1.06%
2018/12/12	3	30.00	3	29.70	29.75	0	159	0.00%
2018/11/14	8	27.30	8	27.13	27.40	0	70	0.00%
2018/07/24	0	0.00	1	25.30	25.25	-1	44	-2.25%