全訊 (5222)-合庫-彰化券商分點個股進出

台股 » 個股 » 全訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全訊

(5222)

可現股當沖

股價
167.0
漲跌
▼3.0
漲幅
-1.76%
成交量
772張
產業
上市半導體類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全訊 (5222)籌碼相關－合庫-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-彰化券商分點個股進出
合庫-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	170.50	0	0.00	167.00	1	1,027	0.10%
2024/04/25	1	171.50	1	170.00	169.50	0	1,028	0.00%
2024/04/23	0	0.00	2	168.00	168.00	-2	1,036	-0.19%
2024/04/22	0	0.00	0.5	170.43	167.00	-0.5	1,037	-0.05%
2024/04/19	1	171.00	1	175.50	174.50	0	1,034	0.00%
2024/04/16	3	179.67	3	181.50	171.00	0	1,022	0.00%
2024/04/15	1.3	181.54	1	183.50	180.50	0.3	912	0.03%
2024/04/10	1.3	184.50	1	181.50	179.00	0.3	886	0.03%
2024/04/09	0	0.00	1	182.00	181.50	-1	865	-0.12%
2024/03/28	1.2	182.17	1	179.50	180.00	0.2	780	0.03%
2024/03/27	1	177.50	1	179.50	180.00	0	754	0.00%
2024/03/22	1	177.50	1	177.50	178.00	0	646	0.00%
2024/03/13	1	168.00	1	171.00	167.00	0	557	0.00%
2024/03/08	0	0.00	0.4	160.50	159.50	-0.4	540	-0.07%
2024/02/26	0	0.00	3	164.50	165.50	-3	701	-0.43%
2024/02/20	3	161.00	0	0.00	161.00	3	696	0.43%
2024/02/16	1	163.50	1	163.00	163.00	0	693	0.00%
2024/02/05	0	0.00	2	159.00	158.00	-2	681	-0.29%
2024/01/31	0	0.00	1	158.00	159.00	-1	694	-0.14%
2024/01/16	1	167.00	0	0.00	166.50	1	698	0.14%
2024/01/12	1	171.50	0	0.00	169.00	1	686	0.15%
2024/01/11	0	0.00	1	170.00	171.00	-1	687	-0.15%
2024/01/10	3	169.00	3	170.33	166.00	0	681	0.00%
2024/01/08	4	172.25	2	172.50	169.50	2	684	0.29%
2024/01/05	5	171.00	0	0.00	173.00	5	663	0.75%
2023/12/18	0	168.50	0	0.00	167.00	0	718	0.01%
2023/12/11	1	168.50	0	0.00	168.00	1	747	0.13%
2023/12/06	0	0.00	1.1	170.45	170.00	-1.1	763	-0.14%
2023/12/05	1	167.50	0	0.00	167.50	1	757	0.13%
2023/11/29	0	0.00	1	170.00	170.50	-1	787	-0.13%
2023/11/28	1	165.00	0	0.00	168.50	1	801	0.12%
2023/11/24	0	0.00	0	175.00	170.50	0	826	0.00%
2023/11/21	2	165.50	0	0.00	164.50	2	827	0.24%
2023/11/10	1	163.50	0	0.00	163.50	1	928	0.11%
2023/11/07	0	0.00	3	167.50	168.00	-3	958	-0.31%
2023/11/06	3	163.00	0	0.00	164.00	3	955	0.31%
2023/11/03	0	0.00	0.1	160.00	159.50	-0.1	967	-0.01%
2023/10/20	0	0.00	4	165.00	167.50	-4	1,121	-0.36%
2023/10/19	4	169.00	0	0.00	167.50	4	1,139	0.35%
2023/10/11	0	0.00	2	172.00	170.00	-2	1,142	-0.17%
2023/10/06	0	162.50	0	0.00	163.00	0	1,102	0.00%
2023/10/05	1	165.50	0	0.00	162.50	1	1,103	0.09%
2023/09/14	1	169.00	0	0.00	168.00	1	1,252	0.08%
2023/09/12	2	169.50	0	0.00	173.00	2	1,338	0.15%
2023/09/04	0	0.00	4	182.50	182.50	-4	1,390	-0.29%
2023/08/30	2	183.25	2	182.00	181.00	0	1,414	0.00%
2023/08/29	3	180.83	6	179.00	182.00	-3	1,380	-0.22%
2023/08/24	0	0.00	1	168.50	168.50	-1	1,290	-0.08%
2023/08/23	3	165.00	0	0.00	162.00	3	1,289	0.23%
2023/08/21	3	176.33	1	176.00	176.00	2	1,295	0.15%
2023/08/07	2	174.75	0	0.00	174.50	2	1,549	0.13%
2023/08/01	0	0.00	4	176.50	176.50	-4	1,672	-0.24%
2023/07/31	4	181.00	0	0.00	180.00	4	1,736	0.23%
2023/07/18	5	175.00	0	0.00	175.00	5	2,748	0.18%
2023/06/27	2	187.00	0	0.00	183.00	2	4,275	0.05%
2023/06/21	0	0.00	1	197.00	197.00	-1	4,491	-0.02%
2023/06/20	3	199.33	0	0.00	198.50	3	4,604	0.07%
2023/06/19	0	0.00	6	203.67	203.50	-6	4,561	-0.13%
2023/06/12	9	196.44	0	0.00	194.50	9	4,455	0.20%
2023/06/08	1	200.50	6	205.42	201.50	-5	4,439	-0.11%
2023/06/06	0	0.00	0.1	200.00	200.50	-0.1	4,386	0.00%
2023/05/30	3.1	198.43	0	0.00	193.50	3.1	4,375	0.07%
2023/05/24	2	204.00	0	0.00	202.50	2	4,380	0.05%
2023/05/19	0.1	199.50	0	0.00	193.50	0.1	4,368	0.00%
2023/05/18	5	194.00	0	0.00	192.50	5	4,324	0.12%
2023/05/09	1	202.50	0	0.00	200.00	1	4,267	0.02%
2023/05/08	1	214.50	10	217.00	206.00	-9	4,214	-0.21%
2023/05/05	0	0.00	3	216.00	215.00	-3	4,126	-0.07%
2023/05/04	1	218.50	2	217.00	219.50	-1	4,041	-0.02%
2023/05/03	9	215.72	27	219.33	218.50	-18	3,892	-0.46%
2023/05/02	3	210.33	4.2	208.66	208.50	-1.2	3,554	-0.03%
2023/04/28	0	0.00	3	196.00	197.50	-3	3,356	-0.09%
2023/04/27	17	195.47	16	194.31	192.00	1	3,301	0.03%
2023/04/26	2	195.00	3	195.83	197.00	-1	3,187	-0.03%
2023/04/25	10	195.95	18	193.17	190.00	-8	3,119	-0.26%
2023/04/24	3	188.00	0	0.00	188.50	3	3,018	0.10%
2023/04/21	7.1	184.18	2	185.50	185.00	5.1	2,996	0.17%
2023/04/20	10.1	199.98	16	193.47	190.50	-6	2,917	-0.20%
2023/04/19	0.2	196.33	0	0.00	196.00	0.2	2,811	0.01%
2023/04/18	1	194.00	0.1	197.00	194.00	0.9	2,793	0.03%
2023/04/17	3	205.83	9	203.83	201.50	-6	2,701	-0.22%
2023/04/14	1	202.50	5	197.10	195.00	-4	2,519	-0.16%
2023/04/13	9	198.67	4	197.63	195.00	5	2,399	0.21%
2023/04/12	23	189.57	1	189.50	189.50	22	2,112	1.04%
2023/04/10	2	193.75	1	191.00	190.00	1	1,981	0.05%
2023/04/07	8	190.38	3	192.17	191.50	5	1,840	0.27%
2023/04/06	2	183.50	1	182.50	182.00	1	1,664	0.06%
2023/03/31	0	0.00	1	180.50	183.50	-1	1,615	-0.06%
2023/03/29	5	190.10	2	192.00	187.50	3	1,527	0.20%
2023/03/28	14	198.00	0	0.00	185.00	14	1,426	0.98%
2023/03/27	0	0.00	1	190.00	196.50	-1	1,222	-0.08%
2023/03/24	3	176.67	0	0.00	179.00	3	1,151	0.26%
2023/03/22	0	0.00	1	152.00	152.00	-1	841	-0.12%
2023/03/15	0	0.00	1	149.00	144.50	-1	853	-0.12%
2023/03/14	2	145.00	1	145.00	145.00	1	896	0.11%
2023/03/06	0	0.00	1	154.00	151.00	-1	913	-0.11%
2023/03/03	0	0.00	10	150.00	148.50	-10	892	-1.12%
2023/03/02	5	147.50	0	0.00	147.50	5	886	0.56%
2023/03/01	1	148.00	0	0.00	148.50	1	898	0.11%
2023/02/24	5	149.00	7	151.93	149.00	-2	912	-0.22%
2023/02/23	8	148.69	0	0.00	148.50	8	886	0.90%
2023/02/21	0	0.00	4	155.38	157.00	-4	825	-0.48%
2023/02/14	0	0.00	2	146.25	149.50	-2	689	-0.29%
2023/02/13	4	148.50	0	0.00	143.50	4	650	0.62%
2022/12/09	0	0.00	1	143.50	144.00	-1	703	-0.14%
2022/12/05	0	0.00	0.2	152.50	152.50	-0.2	725	-0.02%
2022/11/25	0	0.00	1.2	134.23	130.50	-1.2	773	-0.16%
2022/11/24	0.1	134.00	0	0.00	133.50	0.1	808	0.01%
2022/11/23	1.1	139.91	0	0.00	134.00	1.1	809	0.14%
2022/11/21	0	0.00	1	129.00	130.50	-1	770	-0.13%
2022/11/17	1	134.00	0	0.00	133.00	1	769	0.13%
2022/09/23	2	158.00	2	154.50	156.00	0	707	0.00%
2022/09/21	0.2	153.50	0	0.00	154.00	0.2	686	0.02%
2022/09/13	0	0.00	1	160.50	159.50	-1	636	-0.16%
2022/09/12	0	0.00	1	155.00	155.50	-1	612	-0.16%
2022/09/06	2	152.00	1	154.00	152.50	1	545	0.18%
2022/08/17	0	0.00	8	134.75	134.00	-8	476	-1.68%
2022/08/16	8	135.19	0	0.00	136.00	8	472	1.69%
2022/08/15	1	131.00	1	129.00	129.50	0	456	0.00%
2022/08/02	6	134.92	3	136.00	134.00	3	406	0.74%
2022/07/21	1	137.00	1	139.50	140.00	0	372	0.00%
2022/07/08	1	138.50	1	135.00	134.00	0	358	0.00%
2022/07/07	1	132.50	1	134.50	135.50	0	349	0.00%
2022/07/06	0	0.00	1	134.50	135.00	-1	343	-0.29%
2022/06/29	1	132.00	0	0.00	132.50	1	320	0.31%
2022/06/27	0	0.00	1	138.50	138.50	-1	319	-0.31%
2022/06/23	1	131.50	0	0.00	135.00	1	317	0.31%
2022/06/20	0	0.00	1	142.00	135.50	-1	310	-0.32%
2022/06/16	0	0.00	1	138.50	137.00	-1	324	-0.31%
2022/06/15	2	138.50	0	0.00	137.00	2	322	0.62%
2022/06/09	1	149.50	0	0.00	146.50	1	317	0.32%
2022/06/08	0	0.00	1	150.00	146.00	-1	310	-0.32%
2022/06/06	1	142.50	0	0.00	143.50	1	295	0.34%
2022/06/02	0	0.00	1	144.50	145.00	-1	293	-0.34%
2022/05/31	1	138.00	0	0.00	137.00	1	287	0.35%
2022/05/25	0	0.00	1	122.00	121.50	-1	298	-0.33%
2022/05/24	0	0.00	1	123.50	123.00	-1	306	-0.33%
2022/05/18	1	130.50	0	0.00	129.50	1	311	0.32%
2022/04/29	0	0.00	2	126.00	125.50	-2	319	-0.63%
2022/04/11	0	0.00	5	148.50	147.00	-5	446	-1.12%
2022/04/01	2	159.00	0	0.00	159.00	2	471	0.42%
2022/03/31	1	162.50	0	0.00	162.00	1	474	0.21%
2022/03/24	1	164.00	0	0.00	164.00	1	497	0.20%
2022/03/23	1	169.00	0	0.00	167.50	1	498	0.20%
2022/03/15	0	0.00	1	151.00	149.00	-1	539	-0.19%
2022/03/10	0	0.00	1	159.00	160.50	-1	591	-0.17%
2022/03/09	1	157.00	1	155.50	155.00	0	600	0.00%
2022/03/07	1	162.00	1	159.50	158.00	0	630	0.00%
2022/03/04	0	0.00	5	171.00	170.50	-5	637	-0.78%
2022/03/03	1	176.00	0	0.00	171.50	1	655	0.15%
2022/03/02	2	176.25	1	175.50	179.00	1	687	0.15%
2022/02/15	2	158.50	0	0.00	158.50	2	1,134	0.18%
2022/02/07	3	160.50	0	0.00	161.00	3	1,431	0.21%
2022/01/13	1	176.50	1	173.00	171.00	0	2,076	0.00%
2022/01/12	0	0.00	2	182.00	179.50	-2	2,072	-0.10%
2022/01/11	3	184.00	0	0.00	180.00	3	2,074	0.14%
2022/01/07	3	191.50	0	0.00	190.00	3	2,090	0.14%
2021/12/24	0	0.00	10	211.00	209.00	-10	2,116	-0.47%
2021/12/23	0	0.00	2	212.00	212.00	-2	2,118	-0.09%
2021/12/22	1	207.00	0	0.00	205.50	1	2,116	0.05%
2021/12/21	0	0.00	3	206.83	206.50	-3	2,122	-0.14%
2021/12/13	1	208.00	2	208.00	208.50	-1	2,127	-0.05%
2021/12/08	0	0.00	1	211.50	219.00	-1	2,087	-0.05%
2021/12/01	0	0.00	1	209.00	209.00	-1	2,009	-0.05%
2021/11/29	2	204.25	1	204.00	208.50	1	1,985	0.05%
2021/11/26	0	0.00	0.2	206.00	204.50	-0.2	1,962	-0.01%
2021/11/24	0	230.00	0	0.00	226.50	0	1,881	0.00%
2021/11/23	4	224.50	2	230.50	225.00	2	1,835	0.11%
2021/11/22	1	216.00	2	216.00	216.00	-1	1,769	-0.06%
2021/11/19	0	0.00	1	221.50	216.50	-1	1,751	-0.06%
2021/11/18	3	219.00	3	220.17	216.50	0	1,726	0.00%
2021/11/17	13	221.65	3	217.50	229.50	10	1,658	0.60%
2021/11/16	4	215.13	18	216.33	214.00	-14	1,591	-0.88%
2021/11/15	4	217.38	18	219.53	217.50	-14	1,553	-0.90%
2021/11/12	4	215.63	38	219.24	218.00	-34	1,499	-2.27%
2021/11/11	1	211.00	25	208.40	212.00	-24	1,441	-1.67%
2021/11/10	9	188.89	3	190.67	201.00	6	1,358	0.44%
2021/11/09	5	191.50	5	184.90	183.00	0	1,302	0.00%
2021/11/08	7	188.21	1	189.50	188.00	6	1,278	0.47%
2021/11/05	4.2	197.19	3	195.17	194.00	1.2	1,238	0.09%
2021/11/04	8	202.56	10	205.85	201.00	-2	1,209	-0.17%
2021/11/03	13	197.35	2	198.00	207.50	11	1,174	0.94%
2021/11/02	4	206.13	10	208.05	206.00	-6	1,099	-0.55%
2021/11/01	19	184.47	5	185.10	196.00	14	977	1.43%
2021/10/29	10	185.35	6	185.25	178.50	4	918	0.44%
2021/10/28	62	192.19	2	193.50	189.00	60	877	6.84%
2021/10/27	2	184.00	16	181.72	190.00	-14	826	-1.69%
2021/10/26	1	185.00	6	183.67	185.00	-5	766	-0.65%