全訊 (5222)-第一金-台南券商分點個股進出

台股 » 個股 » 全訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全訊

(5222)

可現股當沖

股價
167.0
漲跌
▼3.0
漲幅
-1.76%
成交量
772張
產業
上市半導體類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全訊 (5222)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1.1	167.07	3	169.17	167.00	-2	1,027	-0.19%
2024/05/02	2	168.50	1	170.50	170.00	1	1,018	0.10%
2024/04/29	2	169.00	0	0.00	171.00	2	1,016	0.20%
2024/04/26	1.1	171.00	0	0.00	169.50	1.1	1,017	0.10%
2024/04/25	1	170.00	0	0.00	169.50	1	1,028	0.10%
2024/04/24	0	169.00	0	0.00	172.00	0	1,035	0.00%
2024/04/23	0	169.00	0	0.00	168.00	0	1,036	0.00%
2024/04/22	3	169.00	0	0.00	167.00	3	1,037	0.29%
2024/04/19	9	172.78	1.1	173.68	174.50	7.9	1,034	0.76%
2024/04/18	1	172.00	0	0.00	174.00	1	1,015	0.10%
2024/04/17	1	172.00	0	173.95	173.00	1	1,018	0.10%
2024/04/16	3.2	177.33	3.1	180.37	171.00	0.1	1,022	0.00%
2024/04/15	0.2	181.44	2	181.25	180.50	-1.8	912	-0.20%
2024/04/12	1	174.00	1	174.50	175.50	0	880	0.00%
2024/04/11	3	177.67	0	0.00	176.50	3	881	0.34%
2024/04/10	10	184.20	11	179.95	179.00	-1	886	-0.11%
2024/04/09	3	178.00	5.1	182.47	181.50	-2.1	865	-0.24%
2024/04/01	0	180.50	0	0.00	179.00	0	809	0.00%
2024/03/29	2	176.75	1	177.00	177.50	1	791	0.13%
2024/03/28	6	181.17	1	180.00	180.00	5	780	0.64%
2024/03/27	0	181.00	1.2	179.76	180.00	-1.2	754	-0.16%
2024/03/26	2.1	179.86	1.1	184.64	179.00	1	725	0.14%
2024/03/25	3	183.83	3.1	182.87	182.00	-0.1	693	-0.01%
2024/03/22	1	176.00	7	176.57	178.00	-6	646	-0.93%
2024/03/21	1.1	170.52	0	0.00	171.00	1.1	607	0.17%
2024/03/19	0	0.00	2	171.75	170.00	-2	603	-0.33%
2024/03/15	1	170.50	1.1	172.90	173.00	-0.1	589	-0.02%
2024/03/14	1	170.00	2	169.00	168.50	-1	566	-0.18%
2024/03/13	2	168.00	8	168.81	167.00	-6	557	-1.08%
2024/03/08	0	161.00	0	0.00	159.50	0	540	0.00%
2024/03/05	0.1	163.00	0.1	162.00	162.00	0	540	0.00%
2024/03/04	1	163.00	0	0.00	163.00	1	551	0.18%
2024/02/23	0.2	160.95	0	0.00	160.00	0.2	693	0.03%
2024/02/21	0.2	161.00	0	0.00	160.50	0.2	697	0.03%
2024/02/20	0.1	161.50	0	0.00	161.00	0.1	696	0.01%
2024/02/19	0	164.00	0	0.00	164.00	0	690	0.00%
2024/02/16	3	163.50	0	0.00	163.00	3	693	0.43%
2024/02/05	1	159.00	0	0.00	158.00	1	681	0.15%
2024/02/02	0	0.00	1	160.50	160.50	-1	688	-0.15%
2024/01/31	0	159.50	0	0.00	159.00	0	694	0.00%
2024/01/29	0	0.00	1	159.50	159.50	-1	713	-0.14%
2024/01/25	0	0.00	0.4	160.48	159.00	-0.4	720	-0.06%
2024/01/24	1	161.00	0	0.00	160.50	1	723	0.14%
2024/01/23	0	162.50	0	0.00	162.00	0	727	0.00%
2024/01/22	1	157.50	0	163.00	161.00	1	727	0.14%
2024/01/19	3	159.02	1	162.00	158.50	2	724	0.28%
2024/01/18	3	161.00	0	0.00	160.50	3	717	0.42%
2024/01/17	3	163.67	1	164.00	165.00	2	709	0.28%
2024/01/15	1	170.50	4	172.00	170.00	-3	693	-0.43%
2024/01/11	0.1	170.50	0	0.00	171.00	0.1	687	0.01%
2024/01/10	0	0.00	2	172.50	166.00	-2	681	-0.29%
2024/01/08	2	171.25	0	0.00	169.50	2	684	0.29%
2024/01/05	0	0.00	1	170.00	173.00	-1	663	-0.15%
2024/01/04	0	0.00	1.1	170.00	170.50	-1.1	666	-0.17%
2023/12/29	1	166.50	0	166.50	167.00	1	709	0.14%
2023/12/27	0	0.00	1	168.00	168.50	-1	717	-0.14%
2023/12/22	2	164.50	0	0.00	164.50	2	714	0.28%
2023/12/21	4	167.75	1	165.50	165.00	3	716	0.42%
2023/12/19	0	166.83	1	165.50	165.50	-1	710	-0.14%
2023/12/18	0	167.50	1	164.50	167.00	-1	718	-0.14%
2023/12/15	0	168.00	1	166.50	166.00	-1	720	-0.14%
2023/12/14	0	170.50	0	0.00	168.00	0	725	0.00%
2023/12/13	0	170.50	0	0.00	169.00	0	727	0.00%
2023/12/12	1	169.50	0	0.00	168.50	1	733	0.14%
2023/12/08	0	0.00	1	170.00	169.50	-1	754	-0.13%
2023/12/07	3	170.83	0	0.00	169.50	3	756	0.40%
2023/11/28	4	164.50	2	167.00	168.50	2	801	0.25%
2023/11/24	5	174.50	10.2	175.67	170.50	-5.2	826	-0.63%
2023/11/22	0	165.50	1	165.00	165.00	-1	815	-0.12%
2023/11/21	1	165.50	0	0.00	164.50	1	827	0.12%
2023/11/20	0	0.00	1.3	165.00	165.00	-1.3	846	-0.15%
2023/11/16	1	163.00	0	0.00	162.50	1	892	0.11%
2023/11/15	1	164.50	0	0.00	163.00	1	907	0.11%
2023/11/13	0	164.00	0	0.00	163.50	0	920	0.00%
2023/11/08	1	165.00	0	0.00	165.50	1	952	0.11%
2023/11/07	1.1	167.64	6.1	167.26	168.00	-5	958	-0.52%
2023/11/06	0	0.00	0.1	164.50	164.00	-0.1	955	-0.01%
2023/11/02	2	157.75	0	0.00	157.50	2	980	0.20%
2023/11/01	4	156.38	0	0.00	155.50	4	1,003	0.40%
2023/10/31	4	158.13	0	0.00	157.50	4	1,018	0.39%
2023/10/26	5	163.89	0	0.00	161.50	5	1,096	0.46%
2023/10/25	0	0.00	0	168.00	166.50	0	1,102	0.00%
2023/10/24	1	165.00	1	165.00	166.50	0	1,108	0.00%
2023/10/23	0	168.00	0	0.00	167.50	0	1,113	0.00%
2023/10/20	1	164.50	1.2	164.86	167.50	-0.2	1,121	-0.02%
2023/10/19	0.2	169.50	0	0.00	167.50	0.2	1,139	0.02%
2023/10/18	1	166.98	1	165.50	165.50	0	1,145	0.00%
2023/10/17	6	167.33	1	166.50	166.50	5	1,147	0.44%
2023/10/16	4.1	172.78	2.1	173.50	171.00	2	1,148	0.17%
2023/10/12	1	173.00	1	171.96	168.50	0	1,151	0.00%
2023/10/11	5	170.20	4	172.62	170.00	1	1,142	0.09%
2023/10/05	2	165.00	1.4	162.86	162.50	0.6	1,103	0.05%
2023/10/04	0	0.00	1	160.00	161.00	-1	1,098	-0.09%
2023/10/03	0	0.00	0	159.00	158.50	0	1,098	0.00%
2023/09/26	1	155.02	0	0.00	155.00	1	1,144	0.09%
2023/09/21	2	159.00	0	0.00	157.50	2	1,166	0.17%
2023/09/20	1.2	161.67	0	0.00	161.50	1.2	1,176	0.10%
2023/09/19	2	163.00	0	166.50	161.50	2	1,209	0.16%
2023/09/18	2	166.50	0	0.00	166.00	2	1,208	0.17%
2023/09/15	0.2	168.50	0.2	169.00	168.50	0	1,213	0.00%
2023/09/14	0.2	169.50	0	0.00	168.00	0.2	1,252	0.02%
2023/09/13	1	169.00	0	0.00	169.00	1	1,326	0.08%
2023/09/12	0	0.00	1	170.00	173.00	-1	1,338	-0.07%
2023/09/11	1	172.00	0.2	176.00	172.00	0.8	1,342	0.06%
2023/09/08	2	173.00	1	175.00	174.50	1	1,330	0.08%
2023/09/07	0.1	176.50	1	178.50	175.00	-0.9	1,338	-0.07%
2023/09/06	1	178.00	0	0.00	177.00	1	1,350	0.07%
2023/09/05	3	179.83	1	182.50	180.50	2	1,348	0.15%
2023/09/04	1	177.00	0	0.00	182.50	1	1,390	0.07%
2023/09/01	1.5	184.83	1	181.50	181.50	0.5	1,409	0.04%
2023/08/31	1.1	183.73	4.4	181.44	181.00	-3.3	1,416	-0.23%
2023/08/30	2.1	185.41	2.2	182.37	181.00	-0.2	1,414	-0.01%
2023/08/29	3	177.19	13.1	180.23	182.00	-10	1,380	-0.73%
2023/08/28	2	172.25	3	174.17	173.00	-1	1,314	-0.08%
2023/08/25	0.1	168.87	0	0.00	165.50	0.1	1,286	0.01%
2023/08/24	1	170.00	0	168.00	168.50	1	1,290	0.08%
2023/08/23	1	165.01	0	0.00	162.00	1	1,289	0.08%
2023/08/22	0	173.50	0	0.00	171.50	0	1,277	0.00%
2023/08/21	0	177.00	0	0.00	176.00	0	1,295	0.00%
2023/08/18	0	0.00	1	171.50	171.00	-1	1,382	-0.07%
2023/08/17	0	170.00	1	171.00	170.00	-1	1,394	-0.07%
2023/08/15	0.2	165.50	0	0.00	163.50	0.2	1,442	0.01%
2023/08/14	4	161.12	1	161.00	161.50	3	1,456	0.21%
2023/08/07	0.5	170.50	0	0.00	174.50	0.5	1,549	0.03%
2023/08/02	1	170.99	0	0.00	169.50	1	1,600	0.06%
2023/08/01	1	180.50	0	0.00	176.50	1	1,672	0.06%
2023/07/31	0.5	181.50	6	181.00	180.00	-5.5	1,736	-0.32%
2023/07/28	5	170.50	5	171.60	173.00	0	1,852	0.00%
2023/07/25	7	168.43	6	168.75	168.00	1	2,430	0.04%
2023/07/24	3	167.83	2	168.00	170.00	1	2,538	0.04%
2023/07/21	1	173.00	0	0.00	172.50	1	2,580	0.04%
2023/07/20	3	175.50	3	177.50	178.00	0	2,666	0.00%
2023/07/19	4	176.38	3	175.00	174.50	1	2,676	0.04%
2023/07/18	5.2	175.56	1	175.50	175.00	4.2	2,748	0.15%
2023/07/17	1.3	182.62	0	0.00	182.00	1.3	2,826	0.05%
2023/07/14	0.5	183.80	0	0.00	182.50	0.5	2,846	0.02%
2023/07/13	3	186.00	4	182.88	182.00	-1	2,933	-0.03%
2023/07/11	1	185.00	0	0.00	185.00	1	3,223	0.03%
2023/07/10	0	0.00	1	182.00	182.50	-1	3,505	-0.03%
2023/07/06	6	189.08	4.2	188.70	186.00	1.8	3,624	0.05%
2023/07/05	0	184.00	0	0.00	183.50	0	3,731	0.00%
2023/06/30	1.3	183.31	5	181.40	182.00	-3.7	3,964	-0.09%
2023/06/29	1.1	183.64	2	184.00	183.50	-0.9	4,006	-0.02%
2023/06/28	4	184.75	2	188.25	186.50	2	4,092	0.05%
2023/06/27	6	185.50	5	192.20	183.00	1	4,275	0.02%
2023/06/26	2	197.25	1	201.00	196.50	1	4,313	0.02%
2023/06/21	1	198.00	0	0.00	197.00	1	4,491	0.02%
2023/06/20	4	201.00	0	0.00	198.50	4	4,604	0.09%
2023/06/19	3	203.83	9	204.39	203.50	-6	4,561	-0.13%
2023/06/16	1	197.00	3	197.33	196.00	-2	4,476	-0.04%
2023/06/15	2	196.00	2	197.50	199.00	0	4,463	0.00%
2023/06/13	1	195.00	2	195.25	195.00	-1	4,468	-0.02%
2023/06/12	2	198.75	0	0.00	194.50	2	4,455	0.04%
2023/06/08	7	202.21	2	204.75	201.50	5	4,439	0.11%
2023/06/07	2	203.00	4	200.88	199.50	-2	4,407	-0.05%
2023/06/06	0	0.00	2	199.00	200.50	-2	4,386	-0.05%
2023/06/05	1	197.50	1	199.00	195.50	0	4,365	0.00%
2023/06/01	1	193.50	0	0.00	193.00	1	4,376	0.02%
2023/05/31	2	194.00	0.3	195.00	194.50	1.7	4,377	0.04%
2023/05/30	3	194.67	1	194.50	193.50	2	4,375	0.05%
2023/05/29	0	0.00	3	198.33	198.00	-3	4,365	-0.07%
2023/05/26	3	195.00	0.2	194.96	193.50	2.8	4,370	0.06%
2023/05/25	3	198.67	1	197.50	198.00	2	4,366	0.05%
2023/05/24	6.2	205.45	5	205.30	202.50	1.2	4,380	0.03%
2023/05/23	1	194.00	2	196.75	198.50	-1	4,359	-0.02%
2023/05/22	1.1	193.24	1	197.50	195.50	0.1	4,369	0.00%
2023/05/19	3	196.33	3	197.33	193.50	0	4,368	0.00%
2023/05/18	2	194.00	1	192.50	192.50	1	4,324	0.02%
2023/05/17	1	195.50	2	197.74	195.00	-1	4,314	-0.02%
2023/05/16	3	191.33	2	191.00	191.00	1	4,321	0.02%
2023/05/15	1	191.00	2	190.75	191.00	-1	4,356	-0.02%
2023/05/12	4	194.75	3	194.17	192.50	1	4,376	0.02%
2023/05/11	5	196.91	2	195.00	193.50	3	4,353	0.07%
2023/05/10	7.1	204.20	6	202.00	204.50	1.1	4,299	0.03%
2023/05/09	4	200.38	2	203.25	200.00	2	4,267	0.05%
2023/05/08	2.1	208.29	0	0.00	206.00	2.1	4,214	0.05%
2023/05/05	3	217.17	4	215.75	215.00	-1	4,126	-0.02%
2023/05/04	6	215.84	4.3	214.85	219.50	1.8	4,041	0.04%
2023/05/03	13	218.27	16.2	216.75	218.50	-3.1	3,892	-0.08%
2023/05/02	5.1	209.00	7.2	210.42	208.50	-2.1	3,554	-0.06%
2023/04/28	2.1	195.56	7	197.71	197.50	-4.9	3,356	-0.15%
2023/04/27	12.1	195.53	9.2	196.04	192.00	3	3,301	0.09%
2023/04/26	3	192.50	4	193.25	197.00	-1	3,187	-0.03%
2023/04/25	4	194.50	4.1	195.10	190.00	-0.1	3,119	0.00%
2023/04/24	1	186.00	4	189.25	188.50	-3	3,018	-0.10%
2023/04/21	6.2	183.76	9	183.72	185.00	-2.8	2,996	-0.09%
2023/04/20	5	197.00	7	197.21	190.50	-2	2,917	-0.07%
2023/04/19	11.1	195.05	10	196.85	196.00	1.1	2,811	0.04%
2023/04/18	9	196.77	14	195.57	194.00	-5	2,793	-0.18%
2023/04/17	6.1	203.85	11	201.45	201.50	-4.9	2,701	-0.18%
2023/04/14	9.1	198.30	15	197.23	195.00	-5.9	2,519	-0.23%
2023/04/13	14	197.93	16	198.31	195.00	-2	2,399	-0.08%
2023/04/12	10	186.50	9	187.22	189.50	1	2,112	0.05%
2023/04/11	9	186.72	20	184.03	183.00	-11	2,046	-0.54%
2023/04/10	18.1	195.33	5	196.00	190.00	13.1	1,981	0.66%
2023/04/07	11.1	191.37	12	191.96	191.50	-1	1,840	-0.05%
2023/04/06	3	183.50	5	185.40	182.00	-2	1,664	-0.12%
2023/03/31	0.3	183.50	2	183.50	183.50	-1.7	1,615	-0.11%
2023/03/30	1	183.00	1	187.50	183.00	0	1,580	0.00%
2023/03/29	1	188.50	3	187.67	187.50	-2	1,527	-0.13%
2023/03/28	13.3	195.30	14	194.96	185.00	-0.7	1,426	-0.05%
2023/03/27	3	189.00	8	196.38	196.50	-5	1,222	-0.41%
2023/03/24	6	176.17	21	176.95	179.00	-15	1,151	-1.30%
2023/03/23	5	164.50	26	163.00	167.00	-21	965	-2.18%
2023/03/21	5	151.50	5	150.00	150.00	0	842	0.00%
2023/03/17	0	0.00	2.3	150.35	149.50	-2.3	839	-0.27%
2023/03/16	1	146.00	2	149.00	144.00	-1	830	-0.12%
2023/03/15	5	146.50	5	144.80	144.50	0	853	0.00%
2023/03/14	0	144.00	0	0.00	145.00	0	896	0.00%
2023/03/13	2	145.25	0	0.00	146.50	2	940	0.21%
2023/03/10	6	148.17	8	147.44	148.00	-2	940	-0.21%
2023/03/09	0	0.00	9	152.00	152.50	-9	930	-0.97%
2023/03/08	3	150.17	12.1	151.00	150.50	-9.1	918	-0.99%
2023/03/07	1	151.00	1	153.00	149.50	0	919	0.00%
2023/03/06	9	153.44	2	153.75	151.00	7	913	0.77%
2023/03/03	3	148.83	5	149.30	148.50	-2	892	-0.22%
2023/03/02	6	147.25	0	0.00	147.50	6	886	0.68%
2023/03/01	4	147.00	0	0.00	148.50	4	898	0.45%
2023/02/24	2	149.00	4	150.25	149.00	-2	912	-0.22%
2023/02/23	0	152.00	0	0.00	148.50	0	886	0.00%
2023/02/22	4	150.50	0	0.00	148.50	4	865	0.46%
2023/02/21	5	155.80	10.1	158.02	157.00	-5.1	825	-0.62%
2023/02/20	7	148.07	16	147.81	146.50	-9	757	-1.19%
2023/02/17	18	143.22	10	143.25	142.00	8	726	1.10%
2023/02/16	8	144.38	3	145.00	144.00	5	710	0.70%
2023/02/15	8.3	146.39	2	146.25	145.00	6.3	707	0.89%
2023/02/14	13	146.35	12	149.38	149.50	1	689	0.14%
2023/02/13	18	147.75	3.2	148.59	143.50	14.8	650	2.28%
2023/02/10	5	144.90	7	147.36	146.00	-2	598	-0.33%
2023/02/08	1	140.50	0	0.00	140.50	1	544	0.18%
2023/02/02	1	143.50	1	145.00	145.50	0	529	0.00%
2023/02/01	0.1	144.50	0	0.00	143.00	0.1	529	0.02%
2023/01/31	1.1	140.18	0	0.00	140.50	1.1	528	0.21%
2023/01/30	0.2	143.93	0	0.00	143.50	0.2	537	0.04%
2023/01/17	0	0.00	2.2	143.45	142.50	-2.2	538	-0.41%
2023/01/12	0.1	138.00	0	0.00	137.00	0.1	599	0.02%
2023/01/11	0	0.00	0.1	141.00	139.50	-0.1	599	-0.02%
2023/01/06	1	141.00	5	141.00	139.50	-4	594	-0.67%
2023/01/03	3	138.50	1	138.00	138.50	2	598	0.33%
2022/12/30	0	0.00	1	141.50	139.00	-1	599	-0.17%
2022/12/28	0.1	138.00	0	0.00	137.50	0.1	608	0.01%
2022/12/27	1	140.00	0	0.00	139.00	1	610	0.16%
2022/12/26	0	0.00	1	139.00	139.50	-1	613	-0.16%
2022/12/23	1	134.50	0	0.00	134.50	1	615	0.16%
2022/12/21	0	0.00	1	137.50	140.00	-1	645	-0.15%
2022/12/20	2.1	136.00	0.1	136.00	134.00	2	654	0.31%
2022/12/19	2	136.00	2	137.00	137.00	0	680	0.00%
2022/12/16	1	139.00	0	0.00	136.50	1	695	0.14%
2022/12/15	0.1	144.00	0	0.00	141.50	0.1	697	0.01%
2022/12/12	0	145.50	1	143.00	144.50	-1	708	-0.14%
2022/12/08	2	143.00	0	0.00	143.00	2	724	0.28%
2022/12/07	3	147.33	1	153.50	143.00	2	738	0.27%
2022/12/06	2	149.75	1	152.50	150.50	1	733	0.14%
2022/12/05	1	148.00	14.2	148.94	152.50	-13.2	725	-1.82%
2022/12/02	0	139.00	0	0.00	139.00	0	681	0.00%
2022/12/01	0.1	136.00	1	138.00	136.00	-0.9	698	-0.13%
2022/11/30	4	133.50	3	134.83	133.50	1	744	0.13%
2022/11/29	5	136.00	6	136.83	133.50	-1	750	-0.13%
2022/11/28	5	128.40	3	133.00	132.00	2	746	0.27%
2022/11/25	0	0.00	1	132.50	130.50	-1	773	-0.13%
2022/11/24	1.1	133.14	0	0.00	133.50	1.1	808	0.14%
2022/11/23	1	135.50	1	134.00	134.00	0	809	0.00%
2022/11/22	1	136.50	4	136.88	137.50	-3	790	-0.38%
2022/11/21	0	0.00	12	129.00	130.50	-12	770	-1.56%
2022/11/18	1	130.00	0	0.00	130.00	1	772	0.13%
2022/11/16	1	136.00	4	136.25	134.00	-3	764	-0.39%
2022/11/15	1	129.00	0	0.00	129.00	1	750	0.13%
2022/11/14	6	129.00	1	129.50	129.00	5	752	0.66%
2022/11/08	0.1	127.00	0	0.00	128.00	0.1	782	0.01%
2022/11/04	1	128.00	0	0.00	127.50	1	782	0.13%
2022/11/01	0	128.00	0	0.00	128.00	0	782	0.00%
2022/10/31	0	0.00	2	126.00	125.00	-2	785	-0.25%
2022/10/28	3	126.67	1	124.50	124.50	2	794	0.25%
2022/10/27	1	129.50	0	0.00	129.50	1	818	0.12%
2022/10/26	1	127.00	1	129.50	127.50	0	834	0.00%
2022/10/25	0	0.00	1	126.00	124.00	-1	819	-0.12%
2022/10/24	1	128.00	2	127.75	124.50	-1	810	-0.12%
2022/10/21	4	129.25	2	129.50	123.50	2	801	0.25%
2022/10/20	0	0.00	45	126.81	126.50	-45	780	-5.76%
2022/10/19	0	0.00	5	120.00	119.50	-5	758	-0.66%
2022/10/18	3	119.67	1	119.50	118.50	2	759	0.26%
2022/10/14	1	122.50	0	0.00	121.50	1	771	0.13%
2022/10/13	0.1	117.50	0	0.00	117.50	0.1	774	0.01%
2022/10/12	6	121.00	0	0.00	123.50	6	766	0.78%
2022/10/11	4	125.00	0	0.00	123.00	4	762	0.52%
2022/10/07	3	131.17	1	130.00	130.50	2	750	0.27%
2022/10/05	1.1	134.59	1	135.50	134.00	0.1	745	0.01%
2022/10/04	1	135.00	0	0.00	136.00	1	741	0.13%
2022/10/03	1	133.00	0	0.00	132.50	1	740	0.14%
2022/09/30	0	0.00	1	135.00	134.50	-1	747	-0.13%
2022/09/29	2	133.75	1	135.50	132.00	1	749	0.13%
2022/09/28	1.1	127.73	1	129.50	128.50	0.1	762	0.01%
2022/09/27	8	137.69	2	140.50	140.50	6	740	0.81%
2022/09/26	7	143.93	1	143.00	140.50	6	730	0.82%
2022/09/23	4.1	157.71	7	155.64	156.00	-2.9	707	-0.41%
2022/09/22	0.8	159.08	0	0.00	157.50	0.8	694	0.11%
2022/09/19	1	149.00	1.1	150.00	150.50	-0.1	677	-0.01%
2022/09/16	1	156.49	0.3	155.00	154.00	0.7	669	0.11%
2022/09/15	9	154.94	0	0.00	156.00	9	669	1.34%
2022/09/14	0.2	160.89	16.2	159.09	161.00	-16	652	-2.45%
2022/09/13	0	0.00	2	159.50	159.50	-2	636	-0.31%
2022/09/12	3	147.00	12	154.21	155.50	-9	612	-1.47%
2022/09/08	0	145.50	0	0.00	143.50	0	576	0.00%
2022/09/07	3.1	143.87	1	150.00	143.50	2.1	572	0.37%
2022/09/06	4.1	151.09	5.3	151.93	152.50	-1.2	545	-0.22%
2022/09/05	0	0.00	1	148.50	146.50	-1	494	-0.20%
2022/09/02	1	145.50	0.2	149.25	145.00	0.8	485	0.16%
2022/09/01	4.2	148.71	2.1	146.99	147.00	2.2	479	0.46%
2022/08/31	3.2	149.97	22.1	145.91	150.50	-19	454	-4.17%
2022/08/30	0	0.00	7	136.50	137.00	-7	430	-1.63%
2022/08/29	1	130.00	0	0.00	132.50	1	429	0.23%
2022/08/26	0.1	136.00	0	0.00	135.50	0.1	436	0.02%
2022/08/22	0	0.00	2	133.75	133.00	-2	485	-0.41%
2022/08/19	0	0.00	8	135.38	134.50	-8	485	-1.65%
2022/08/16	2	136.00	2	135.50	136.00	0	472	0.00%
2022/08/15	3	129.67	3	130.50	129.50	0	456	0.00%
2022/08/12	11	124.59	9	126.44	126.50	2	448	0.45%
2022/08/11	0	0.00	1	128.00	126.50	-1	442	-0.23%
2022/08/09	1.1	126.54	0	0.00	126.50	1.1	450	0.24%
2022/08/08	4	127.63	1	127.50	128.00	3	449	0.67%
2022/08/04	3	132.17	2	134.75	130.50	1	444	0.22%
2022/08/03	6	138.00	17	140.82	136.50	-11	435	-2.53%
2022/08/02	3	134.50	2.2	134.54	134.00	0.8	406	0.20%
2022/07/29	1	129.00	0	0.00	129.00	1	383	0.26%
2022/07/28	1	132.90	0	0.00	128.00	1	385	0.26%
2022/07/27	3	126.50	3	131.00	131.50	0	382	0.00%
2022/07/26	1	130.51	0.3	131.50	130.50	0.7	375	0.18%
2022/07/25	0.2	136.50	0	0.00	134.50	0.2	371	0.05%
2022/07/22	0	0.00	1	141.00	137.50	-1	369	-0.27%
2022/07/21	0	0.00	11.2	139.47	140.00	-11.2	372	-3.01%
2022/07/18	11	133.45	0	0.00	134.00	11	365	3.01%
2022/07/15	2	130.00	2	132.00	132.00	0	363	0.00%
2022/07/14	2	128.50	0.1	130.00	130.50	1.9	362	0.51%
2022/07/12	2	127.99	0.1	127.00	127.00	2	362	0.54%
2022/07/11	0.1	132.00	0	0.00	132.00	0.1	360	0.03%
2022/07/08	1	134.00	9	139.23	134.00	-8	358	-2.24%
2022/07/06	0	0.00	1	136.45	135.00	-1	343	-0.30%
2022/07/05	0.2	122.00	0	122.19	124.50	0.1	324	0.04%
2022/07/04	2	121.00	0	0.00	120.50	2	324	0.62%
2022/07/01	0.1	128.50	1	129.94	122.00	-0.9	325	-0.28%
2022/06/29	7	131.64	0.1	133.00	132.50	6.9	320	2.16%
2022/06/28	7	135.21	0	0.00	133.50	7	320	2.18%
2022/06/27	9	137.83	0	0.00	138.50	9	319	2.81%
2022/06/24	0	0.00	2	137.75	133.00	-2	317	-0.63%
2022/06/23	3	132.16	2	133.25	135.00	1	317	0.32%
2022/06/22	3.2	139.10	0	0.00	136.00	3.2	312	1.01%
2022/06/21	0.1	141.64	0	0.00	144.00	0.1	311	0.02%
2022/06/20	0	0.00	1	138.50	135.50	-1	310	-0.32%
2022/06/16	0	0.00	1	141.00	137.00	-1	324	-0.31%
2022/06/15	0	137.50	0	138.50	137.00	0	322	0.00%
2022/06/14	3	135.67	0	0.00	138.50	3	322	0.93%
2022/06/10	2	143.00	1	142.00	143.50	1	320	0.31%
2022/06/09	1	147.50	0.1	148.00	146.50	0.9	317	0.28%
2022/06/08	5	149.40	4	146.13	146.00	1	310	0.32%
2022/06/07	3	139.83	0	0.00	139.50	3	298	1.01%
2022/06/06	1	143.00	0	0.00	143.50	1	295	0.34%
2022/06/02	3	144.17	4	143.25	145.00	-1	293	-0.34%
2022/06/01	0	135.00	1	135.00	136.00	-1	286	-0.35%
2022/05/31	5	137.00	1.1	137.64	137.00	3.9	287	1.36%
2022/05/30	0	0.00	3	130.00	133.00	-3	272	-1.10%
2022/05/27	0.1	120.50	0	0.00	121.00	0.1	286	0.03%
2022/05/24	2	123.00	0	0.00	123.00	2	306	0.65%
2022/05/18	1	132.00	1	130.00	129.50	0	311	0.00%
2022/05/17	0	0.00	2	128.00	131.50	-2	311	-0.64%
2022/05/13	0	0.00	8.1	123.52	124.00	-8.1	310	-2.61%
2022/05/12	8	118.19	0	0.00	118.00	8	309	2.59%
2022/05/10	1	122.50	1	122.00	123.50	0	309	0.00%
2022/05/06	2	128.00	0	0.00	128.50	2	312	0.64%
2022/05/05	1	133.00	2	132.50	132.00	-1	314	-0.32%
2022/05/03	0.1	130.00	0	0.00	129.50	0.1	319	0.03%
2022/04/25	5.2	130.13	1	131.00	130.50	4.2	327	1.28%
2022/04/22	1	138.50	0	0.00	138.50	1	330	0.30%
2022/04/21	0	143.00	0	0.00	142.00	0	356	0.00%
2022/04/19	3	143.00	0	0.00	143.50	3	378	0.79%
2022/04/18	2	143.00	0	0.00	143.00	2	395	0.51%
2022/04/15	5	145.40	1	146.00	146.00	4	401	1.00%
2022/04/12	0.2	147.00	0	0.00	147.00	0.2	441	0.05%
2022/04/08	2	151.00	0	0.00	151.00	2	450	0.44%
2022/04/07	6	151.67	3	152.33	151.50	3	456	0.66%
2022/04/06	2	155.75	0	0.00	155.50	2	467	0.43%
2022/03/31	1	163.00	0	0.00	162.00	1	474	0.21%
2022/03/29	2	163.50	0.1	166.00	164.00	2	491	0.40%
2022/03/28	1	161.50	0.1	162.50	161.00	0.9	494	0.19%
2022/03/25	2	164.50	0	0.00	164.00	2	496	0.40%
2022/03/24	2	165.00	1	165.50	164.00	1	497	0.20%
2022/03/22	0.1	169.93	0.1	170.00	169.00	0	503	0.00%
2022/03/21	3	171.33	5.1	169.08	172.00	-2.1	505	-0.42%
2022/03/18	0	0.00	1	156.50	157.50	-1	497	-0.20%
2022/03/17	1.1	154.09	1	153.50	154.00	0.1	514	0.02%
2022/03/15	2	149.00	0	0.00	149.00	2	539	0.37%
2022/03/14	0.1	156.49	0	0.00	154.00	0.1	573	0.01%
2022/03/11	1	156.00	0	0.00	155.00	1	584	0.17%
2022/03/10	0	0.00	1	158.50	160.50	-1	591	-0.17%
2022/03/09	1	156.94	0	0.00	155.00	1	600	0.17%
2022/03/07	1	158.14	0	0.00	158.00	1	630	0.16%
2022/03/04	0	0.00	5	176.00	170.50	-5	637	-0.78%
2022/03/03	0.1	175.25	0.1	175.50	171.50	0.1	655	0.01%
2022/03/02	0.1	177.88	0	0.00	179.00	0.1	687	0.01%
2022/03/01	0	0.00	5.2	168.00	168.00	-5.2	712	-0.73%
2022/02/25	1	152.00	0	0.00	153.00	1	749	0.13%
2022/02/24	0.1	147.00	8	148.88	148.00	-7.9	819	-0.96%
2022/02/23	1	156.50	0	0.00	157.00	1	827	0.12%
2022/02/22	2.1	157.02	0	0.00	156.00	2.1	854	0.25%
2022/02/18	0.1	162.00	0	0.00	162.00	0.1	986	0.01%
2022/02/17	3	162.67	0	0.00	161.50	3	1,027	0.29%
2022/02/16	1.1	165.14	0	0.00	165.50	1.1	1,080	0.10%
2022/02/14	0.1	159.00	0	0.00	157.50	0.1	1,220	0.01%
2022/02/10	2	165.00	0	0.00	165.00	2	1,313	0.15%
2022/02/09	2	165.00	2	168.51	168.50	0	1,355	0.00%
2022/02/08	0	0.00	2.3	164.67	166.00	-2.3	1,389	-0.16%
2022/02/07	0.2	160.17	0	0.00	161.00	0.2	1,431	0.01%
2022/01/25	0.2	161.33	0	0.00	159.50	0.2	1,636	0.01%
2022/01/24	2	158.50	0.1	167.00	165.00	1.9	1,703	0.11%
2022/01/21	1.1	166.09	0	0.00	164.00	1.1	1,759	0.06%
2022/01/19	0	0.00	0.1	170.50	170.00	-0.1	1,866	-0.01%
2022/01/18	1	174.00	0	0.00	174.00	1	1,939	0.05%
2022/01/17	0	0.00	2.1	169.79	172.00	-2.1	1,967	-0.11%
2022/01/14	2.3	166.27	2	162.50	165.00	0.3	2,027	0.01%
2022/01/13	6	174.08	0	0.00	171.00	6	2,076	0.29%
2022/01/12	0	0.00	3	179.33	179.50	-3	2,072	-0.14%
2022/01/11	5.1	183.24	8	183.00	180.00	-2.9	2,074	-0.14%
2022/01/10	3	186.33	0	0.00	189.00	3	2,086	0.14%
2022/01/07	2	191.25	1	200.00	190.00	1	2,090	0.05%
2022/01/06	5	200.50	0	0.00	199.50	5	2,081	0.24%
2022/01/04	0	0.00	2	207.00	207.00	-2	2,111	-0.09%
2021/12/30	5	212.80	0	0.00	213.00	5	2,106	0.24%
2021/12/29	5	215.30	0	0.00	216.00	5	2,105	0.24%
2021/12/27	0	0.00	0.1	211.50	209.00	-0.1	2,109	0.00%
2021/12/24	0	0.00	7	209.71	209.00	-7	2,116	-0.33%
2021/12/15	1	202.00	0	0.00	205.50	1	2,143	0.05%
2021/12/14	0	0.00	0.3	207.50	205.50	-0.3	2,136	-0.01%
2021/12/13	3	208.17	0	0.00	208.50	3	2,127	0.14%
2021/12/10	2	212.25	0	0.00	213.50	2	2,110	0.09%
2021/12/08	43	218.47	6	217.08	219.00	37	2,087	1.77%
2021/12/06	1	204.50	5	205.00	206.50	-4	2,045	-0.20%
2021/12/03	3	206.50	1	209.00	207.00	2	2,037	0.10%
2021/12/02	9	203.11	5	204.00	201.50	4	2,036	0.20%
2021/12/01	0.4	207.00	0	0.00	209.00	0.4	2,009	0.02%
2021/11/30	8.5	210.59	0	0.00	208.00	8.5	2,000	0.42%
2021/11/29	6.1	209.46	3	205.33	208.50	3.1	1,985	0.15%
2021/11/26	5.3	208.40	1	208.50	204.50	4.3	1,962	0.22%
2021/11/25	2	219.75	0	0.00	216.00	2	1,924	0.10%
2021/11/24	2	227.25	33	230.36	226.50	-31	1,881	-1.65%
2021/11/23	33	225.38	24	227.71	225.00	9	1,835	0.49%
2021/11/22	3	217.00	3	217.83	216.00	0	1,769	0.00%
2021/11/19	6	217.92	2	220.00	216.50	4	1,751	0.23%
2021/11/18	12	217.92	0	0.00	216.50	12	1,726	0.70%
2021/11/17	11	221.09	7	227.21	229.50	4	1,658	0.24%
2021/11/16	1	215.50	6	217.58	214.00	-5	1,591	-0.31%
2021/11/15	7	218.21	1	224.00	217.50	6	1,553	0.39%
2021/11/12	2	218.50	12	217.63	218.00	-10	1,499	-0.67%
2021/11/11	4	206.50	11	209.41	212.00	-7	1,441	-0.49%
2021/11/10	2	182.00	4	196.00	201.00	-2	1,358	-0.15%
2021/11/09	5	185.60	3	184.00	183.00	2	1,302	0.15%
2021/11/08	6	186.67	1	190.00	188.00	5	1,278	0.39%
2021/11/05	12	195.12	1	196.50	194.00	11	1,238	0.89%
2021/11/04	10	205.95	13	203.19	201.00	-3	1,209	-0.25%
2021/11/03	8.1	193.19	6.1	201.97	207.50	2	1,174	0.17%
2021/11/02	7	204.57	12.1	210.71	206.00	-5.1	1,099	-0.46%
2021/11/01	6	180.42	11.2	188.48	196.00	-5.2	977	-0.53%
2021/10/29	5.1	179.89	7	181.29	178.50	-1.9	918	-0.20%
2021/10/28	3	190.99	26	192.17	189.00	-23	877	-2.62%
2021/10/27	29	186.03	11.1	184.69	190.00	17.9	826	2.16%
2021/10/26	6	184.25	10	183.00	185.00	-4	766	-0.52%