全訊 (5222)-元富-嘉義券商分點個股進出

台股 » 個股 » 全訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全訊

(5222)

可現股當沖

股價
165.0
漲跌
▼1.5
漲幅
-0.90%
成交量
313張
產業
上市半導體類股
140人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全訊 (5222)籌碼相關－元富-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	0.5	165.94	165.00	-0.5	1,034	-0.04%
2024/05/07	1	166.00	0	0.00	166.50	1	1,033	0.10%
2024/05/02	4	169.88	2	169.00	170.00	2	1,018	0.20%
2024/04/29	0	0.00	1	171.00	171.00	-1	1,016	-0.10%
2024/04/26	3	171.00	0	0.00	169.50	3	1,017	0.29%
2024/04/24	1	172.00	0	0.00	172.00	1	1,035	0.10%
2024/04/23	0	168.00	0	0.00	168.00	0	1,036	0.00%
2024/04/22	0	0.00	2	169.00	167.00	-2	1,037	-0.19%
2024/04/19	8	172.69	7	174.64	174.50	1	1,034	0.10%
2024/04/17	0	0.00	3	169.00	173.00	-3	1,018	-0.29%
2024/04/16	41	175.65	7	174.86	171.00	34	1,022	3.33%
2024/04/15	25.1	181.70	1	181.00	180.50	24.1	912	2.64%
2024/04/12	1	177.00	0	0.00	175.50	1	880	0.11%
2024/04/08	3	182.33	1	179.00	178.50	2	842	0.24%
2024/04/03	0	0.00	0.1	179.50	182.00	-0.1	827	-0.01%
2024/04/02	4.1	179.49	0	0.00	180.00	4.1	814	0.50%
2024/04/01	6	182.75	0.1	183.00	179.00	5.9	809	0.73%
2024/03/29	0.1	176.50	1	177.50	177.50	-0.9	791	-0.11%
2024/03/28	14.1	180.26	2	180.75	180.00	12.1	780	1.55%
2024/03/27	1.1	176.27	3.2	179.53	180.00	-2.1	754	-0.28%
2024/03/25	0	0.00	1	182.00	182.00	-1	693	-0.14%
2024/03/22	2	175.74	11.2	174.38	178.00	-9.2	646	-1.42%
2024/03/21	10	170.50	2	171.00	171.00	8	607	1.32%
2024/03/19	0	172.50	2	171.75	170.00	-2	603	-0.33%
2024/03/18	1.2	171.29	0	0.00	172.50	1.2	600	0.20%
2024/03/15	1	170.00	2	172.00	173.00	-1	589	-0.17%
2024/03/14	0	0.00	0	169.00	168.50	0	566	0.00%
2024/03/13	0	0.00	1	169.50	167.00	-1	557	-0.18%
2024/03/11	0	0.00	1	161.00	160.00	-1	538	-0.19%
2024/03/07	2	163.00	3	160.00	160.00	-1	539	-0.19%
2024/02/29	0	0.00	3.4	162.79	163.50	-3.4	582	-0.58%
2024/02/27	0	0.00	1	162.00	161.50	-1	674	-0.15%
2024/02/26	0	0.00	1	166.00	165.50	-1	701	-0.14%
2024/02/23	0	0.00	1	160.00	160.00	-1	693	-0.14%
2024/02/20	1	163.00	1	161.00	161.00	0	696	0.00%
2024/02/19	1	163.50	0	0.00	164.00	1	690	0.14%
2024/02/16	1	162.00	1	163.50	163.00	0	693	0.00%
2024/02/15	0	0.00	1	159.00	163.00	-1	692	-0.14%
2024/02/01	0.1	160.50	0	0.00	160.50	0.1	690	0.01%
2024/01/31	2	158.75	0	0.00	159.00	2	694	0.29%
2024/01/26	0.1	161.00	0	0.00	159.00	0.1	717	0.01%
2024/01/24	1	161.01	0	0.00	160.50	1	723	0.14%
2024/01/22	0.1	162.00	0	0.00	161.00	0.1	727	0.01%
2024/01/19	4	161.50	0	0.00	158.50	4	724	0.55%
2024/01/18	2.1	161.09	1	160.50	160.50	1.1	717	0.15%
2024/01/17	1	162.50	1	164.50	165.00	0	709	0.00%
2024/01/15	0	0.00	1	172.00	170.00	-1	693	-0.14%
2024/01/12	3	170.33	3	169.00	169.00	0	686	0.00%
2024/01/11	0.1	168.00	0	0.00	171.00	0.1	687	0.01%
2024/01/10	3	171.00	2	168.00	166.00	1	681	0.15%
2024/01/05	2	171.00	3	171.00	173.00	-1	663	-0.15%
2024/01/04	1	168.00	3	169.83	170.50	-2	666	-0.30%
2024/01/02	2	168.75	3	167.67	167.00	-1	702	-0.14%
2023/12/26	2	168.00	0	0.00	168.00	2	719	0.28%
2023/12/25	1	166.00	0	0.00	166.00	1	715	0.14%
2023/12/22	1	164.50	0	0.00	164.50	1	714	0.14%
2023/12/20	0	0.00	1	168.00	168.00	-1	707	-0.14%
2023/12/18	1	167.00	0	0.00	167.00	1	718	0.14%
2023/12/15	1	167.00	2	166.25	166.00	-1	720	-0.14%
2023/12/14	1	169.00	0	0.00	168.00	1	725	0.14%
2023/12/13	1	168.50	0	0.00	169.00	1	727	0.14%
2023/12/08	0	0.00	1	171.50	169.50	-1	754	-0.13%
2023/12/07	2.1	169.77	4	170.00	169.50	-2	756	-0.26%
2023/12/06	4.2	170.73	0	0.00	170.00	4.2	763	0.55%
2023/12/01	0.1	168.00	0	0.00	167.50	0.1	773	0.01%
2023/11/30	1	170.50	1	168.50	168.50	0	776	0.00%
2023/11/28	2	168.50	2	164.50	168.50	0	801	0.00%
2023/11/27	1.1	169.36	4	168.38	165.00	-3	805	-0.37%
2023/11/24	3	176.83	3.1	174.38	170.50	-0.1	826	-0.01%
2023/11/20	1	164.50	0	0.00	165.00	1	846	0.12%
2023/11/17	1	163.00	0	0.00	163.00	1	881	0.11%
2023/11/16	1	162.50	1	164.50	162.50	0	892	0.00%
2023/11/13	1	164.00	0	0.00	163.50	1	920	0.11%
2023/11/10	1	164.00	1.1	163.50	163.50	-0.1	928	-0.01%
2023/11/09	2	165.00	1	165.50	167.00	1	932	0.11%
2023/11/08	1	166.50	1	165.50	165.50	0	952	0.00%
2023/11/07	0.2	167.50	0	166.00	168.00	0.2	958	0.02%
2023/11/06	1	162.50	1	163.50	164.00	0	955	0.00%
2023/11/02	0	157.50	0	0.00	157.50	0	980	0.00%
2023/10/31	2	162.75	0	0.00	157.50	2	1,018	0.20%
2023/10/30	0	0.00	1	162.50	160.50	-1	1,033	-0.10%
2023/10/26	2	164.50	2	164.00	161.50	0	1,096	0.00%
2023/10/24	1	165.00	1	166.50	166.50	0	1,108	0.00%
2023/10/20	2	164.50	2	166.00	167.50	0	1,121	0.00%
2023/10/19	2	168.00	0	0.00	167.50	2	1,139	0.18%
2023/10/18	0	0.00	0.5	166.08	165.50	-0.5	1,145	-0.05%
2023/10/16	2	174.50	5	172.70	171.00	-3	1,148	-0.26%
2023/10/12	1	173.99	0	0.00	168.50	1	1,151	0.09%
2023/10/11	0	0.00	2	170.00	170.00	-2	1,142	-0.18%
2023/10/05	1	164.00	0	0.00	162.50	1	1,103	0.09%
2023/10/04	1	160.00	0	0.00	161.00	1	1,098	0.09%
2023/10/03	1	159.50	1	158.50	158.50	0	1,098	0.00%
2023/10/02	1	159.50	1	161.50	161.50	0	1,101	0.00%
2023/09/28	1	156.50	0	0.00	156.50	1	1,130	0.09%
2023/09/26	0	0.00	2	155.25	155.00	-2	1,144	-0.17%
2023/09/25	0	160.21	0	0.00	159.50	0	1,144	0.00%
2023/09/22	3	156.50	1	156.50	157.00	2	1,154	0.17%
2023/09/19	3	164.83	1	161.50	161.50	2	1,209	0.17%
2023/09/18	1.2	167.00	1	168.50	166.00	0.2	1,208	0.02%
2023/09/15	2.1	168.97	0	0.00	168.50	2.1	1,213	0.17%
2023/09/11	3	174.33	0	0.00	172.00	3	1,342	0.22%
2023/09/07	0	0.00	1	175.00	175.00	-1	1,338	-0.07%
2023/09/06	2	178.75	2	177.00	177.00	0	1,350	0.00%
2023/09/04	1	181.00	1	180.50	182.50	0	1,390	0.00%
2023/09/01	2	183.50	2	183.00	181.50	0	1,409	0.00%
2023/08/31	4	181.00	4	183.13	181.00	0	1,416	0.00%
2023/08/30	1	182.50	4	185.13	181.00	-3	1,414	-0.21%
2023/08/29	5.1	178.75	3	179.82	182.00	2.1	1,380	0.15%
2023/08/28	1	173.00	2	174.00	173.00	-1	1,314	-0.08%
2023/08/25	2	168.00	3	166.83	165.50	-1	1,286	-0.08%
2023/08/24	3	167.67	1	171.00	168.50	2	1,290	0.15%
2023/08/23	1	159.50	1	161.50	162.00	0	1,289	0.00%
2023/08/22	1.1	173.00	1	171.50	171.50	0.1	1,277	0.00%
2023/08/21	1	172.00	1	175.00	176.00	0	1,295	0.00%
2023/08/18	0	0.00	1	171.50	171.00	-1	1,382	-0.07%
2023/08/17	0.1	169.00	0	0.00	170.00	0.1	1,394	0.00%
2023/08/16	1	164.50	0	163.00	165.50	1	1,402	0.07%
2023/08/14	1	163.50	1	161.50	161.50	0	1,456	0.00%
2023/08/11	1	169.00	1	171.50	168.50	0	1,465	0.00%
2023/08/09	1	168.50	1	167.50	167.50	0	1,493	0.00%
2023/08/07	1	170.50	3	174.50	174.50	-2	1,549	-0.13%
2023/08/02	2	174.49	1	169.50	169.50	1	1,600	0.06%
2023/08/01	3	177.50	0	0.00	176.50	3	1,672	0.18%
2023/07/31	0	0.00	0	181.50	180.00	0	1,736	0.00%
2023/07/28	0	0.00	1	171.00	173.00	-1	1,852	-0.05%
2023/07/26	1	167.00	0	0.00	165.00	1	2,379	0.04%
2023/07/25	1	168.00	1	170.00	168.00	0	2,430	0.00%
2023/07/24	2	168.75	2	169.25	170.00	0	2,538	0.00%
2023/07/21	1	172.50	1	172.50	172.50	0	2,580	0.00%
2023/07/18	1	179.46	1	175.00	175.00	0	2,748	0.00%
2023/07/17	0.1	183.00	0	0.00	182.00	0.1	2,826	0.00%
2023/07/14	1	182.00	0	0.00	182.50	1	2,846	0.04%
2023/07/13	2	187.25	1	185.00	182.00	1	2,933	0.03%
2023/07/11	0	0.00	1	185.00	185.00	-1	3,223	-0.03%
2023/07/10	1	182.00	1	185.00	182.50	0	3,505	0.00%
2023/07/06	0	0.00	0	187.50	186.00	0	3,624	0.00%
2023/06/30	1.1	181.00	0	0.00	182.00	1.1	3,964	0.03%
2023/06/29	1	184.00	0	0.00	183.50	1	4,006	0.02%
2023/06/27	1.1	188.43	0	0.00	183.00	1.1	4,275	0.03%
2023/06/21	0	0.00	4	199.50	197.00	-4	4,491	-0.09%
2023/06/20	2	201.50	0	0.00	198.50	2	4,604	0.04%
2023/06/19	4	204.00	1	201.50	203.50	3	4,561	0.07%
2023/06/15	0	197.50	0	0.00	199.00	0	4,463	0.00%
2023/06/14	1	194.50	0	0.00	194.00	1	4,464	0.02%
2023/06/12	0.1	198.00	0	200.00	194.50	0.1	4,455	0.00%
2023/06/09	0	0.00	3	201.50	199.00	-3	4,444	-0.07%
2023/06/08	0.1	201.00	0	0.00	201.50	0.1	4,439	0.00%
2023/06/07	0	0.00	1	201.00	199.50	-1	4,407	-0.02%
2023/06/06	2	198.00	0	0.00	200.50	2	4,386	0.05%
2023/06/05	0	198.00	0	0.00	195.50	0	4,365	0.00%
2023/06/02	0	193.50	0	0.00	193.50	0	4,361	0.00%
2023/06/01	1	194.00	0	0.00	193.00	1	4,376	0.02%
2023/05/31	0	0.00	2	194.50	194.50	-2	4,377	-0.05%
2023/05/30	0	194.00	1	194.00	193.50	-1	4,375	-0.02%
2023/05/29	0	0.00	2	197.50	198.00	-2	4,365	-0.05%
2023/05/26	1	194.00	0	0.00	193.50	1	4,370	0.02%
2023/05/25	3	199.17	3	198.00	198.00	0	4,366	0.00%
2023/05/24	3	204.50	2	204.25	202.50	1	4,380	0.02%
2023/05/22	3	195.67	2	196.50	195.50	1	4,369	0.02%
2023/05/19	1	198.50	1	199.00	193.50	0	4,368	0.00%
2023/05/17	0	0.00	9	195.00	195.00	-9	4,314	-0.21%
2023/05/16	1	193.97	1	191.00	191.00	0	4,321	0.00%
2023/05/15	2	189.25	1	189.50	191.00	1	4,356	0.02%
2023/05/10	3	200.17	3	202.00	204.50	0	4,299	0.00%
2023/05/09	0	0.00	11	199.77	200.00	-11	4,267	-0.26%
2023/05/08	4	210.50	3	215.33	206.00	1	4,214	0.02%
2023/05/05	4	215.50	8	215.31	215.00	-4	4,126	-0.10%
2023/05/04	17	217.12	12	217.88	219.50	5	4,041	0.12%
2023/05/03	10	215.95	12	218.38	218.50	-2	3,892	-0.05%
2023/05/02	1	209.50	1	208.00	208.50	0	3,554	0.00%
2023/04/28	0	0.00	1	198.50	197.50	-1	3,356	-0.03%
2023/04/27	5	195.30	2	195.00	192.00	3	3,301	0.09%
2023/04/26	0	0.00	4	194.25	197.00	-4	3,187	-0.13%
2023/04/25	5	194.20	4	194.50	190.00	1	3,119	0.03%
2023/04/24	8	189.13	1	188.00	188.50	7	3,018	0.23%
2023/04/21	3	183.33	1	183.50	185.00	2	2,996	0.07%
2023/04/20	2	193.75	1	193.50	190.50	1	2,917	0.03%
2023/04/19	1	195.50	4	194.25	196.00	-3	2,811	-0.11%
2023/04/18	5	194.40	4	195.50	194.00	1	2,793	0.04%
2023/04/17	4	203.38	4	202.25	201.50	0	2,701	0.00%
2023/04/14	3	196.83	0	0.00	195.00	3	2,519	0.12%
2023/04/13	6	198.33	8	199.56	195.00	-2	2,399	-0.08%
2023/04/12	2	185.25	3	187.00	189.50	-1	2,112	-0.05%
2023/04/11	2	184.25	0	0.00	183.00	2	2,046	0.10%
2023/04/10	1	194.00	2	196.25	190.00	-1	1,981	-0.05%
2023/04/07	5	186.20	3	191.17	191.50	2	1,840	0.11%
2023/04/06	2	184.25	1	185.00	182.00	1	1,664	0.06%
2023/03/30	1	185.50	2	186.25	183.00	-1	1,580	-0.06%
2023/03/29	7	188.36	5	187.80	187.50	2	1,527	0.13%
2023/03/28	6	199.67	6	192.29	185.00	0	1,426	0.00%
2023/03/27	0	0.00	1	185.50	196.50	-1	1,222	-0.08%
2023/03/24	8	175.94	5	177.00	179.00	3	1,151	0.26%
2023/03/23	0	0.00	1	167.00	167.00	-1	965	-0.10%
2023/03/22	0	0.00	1	151.50	152.00	-1	841	-0.12%
2023/03/21	1	150.00	0	0.00	150.00	1	842	0.12%
2023/03/20	1	149.51	2	151.00	151.00	-1	845	-0.12%
2023/03/17	2	147.25	2	148.25	149.50	0	839	0.00%
2023/03/15	0	0.00	1	147.50	144.50	-1	853	-0.12%
2023/03/14	1	146.00	1	145.00	145.00	0	896	0.00%
2023/03/13	1	144.00	1	144.50	146.50	0	940	0.00%
2023/03/09	1	151.50	1	153.50	152.50	0	930	0.00%
2023/03/08	1	152.50	0	0.00	150.50	1	918	0.11%
2023/03/07	1	151.00	1	149.50	149.50	0	919	0.00%
2023/03/06	1	153.00	1	155.00	151.00	0	913	0.00%
2023/03/03	0	0.00	1	150.00	148.50	-1	892	-0.11%
2023/03/01	1	148.50	0	0.00	148.50	1	898	0.11%
2023/02/23	1	149.50	1	148.50	148.50	0	886	0.00%
2023/02/22	14	149.93	5	151.30	148.50	9	865	1.04%
2023/02/21	3	156.33	1	155.00	157.00	2	825	0.24%
2023/02/20	0	0.00	1	148.50	146.50	-1	757	-0.13%
2023/02/17	0	0.00	5	142.30	142.00	-5	726	-0.69%
2023/02/16	1	145.00	0	0.00	144.00	1	710	0.14%
2023/02/15	5	147.50	0	0.00	145.00	5	707	0.71%
2023/01/13	0	0.00	1	137.00	137.50	-1	574	-0.17%
2023/01/06	17	142.68	5	140.70	139.50	12	594	2.02%
2022/12/21	0	0.00	1	136.00	140.00	-1	645	-0.15%
2022/12/15	1	143.50	1	141.50	141.50	0	697	0.00%
2022/12/13	0	0.00	1	139.50	140.50	-1	706	-0.14%
2022/12/12	2	145.00	1	146.50	144.50	1	708	0.14%
2022/12/07	1	153.50	0	0.00	143.00	1	738	0.14%
2022/12/06	3	151.33	2	149.50	150.50	1	733	0.14%
2022/12/05	0	0.00	9	145.39	152.50	-9	725	-1.24%
2022/12/02	10	139.20	2	139.00	139.00	8	681	1.17%
2022/11/22	1	137.00	0	0.00	137.50	1	790	0.13%
2022/11/16	1	132.50	1	136.00	134.00	0	764	0.00%
2022/11/15	1	129.00	0	0.00	129.00	1	750	0.13%
2022/11/11	7	128.00	0	0.00	129.00	7	759	0.92%
2022/11/07	0	0.00	0	130.50	129.50	0	784	0.00%
2022/10/17	0	116.50	0	0.00	119.00	0	763	0.00%
2022/09/26	3	152.17	3	147.67	140.50	0	730	0.00%
2022/09/20	5	153.80	5	153.80	154.00	0	683	0.00%
2022/09/15	6	157.50	0	0.00	156.00	6	669	0.90%
2022/09/07	1	152.00	1	144.50	143.50	0	572	0.00%
2022/09/02	3	144.50	0	0.00	145.00	3	485	0.62%
2022/08/31	0	0.00	1	150.00	150.50	-1	454	-0.22%
2022/08/09	0	0.00	1	127.00	126.50	-1	450	-0.22%
2022/08/04	0	0.00	1	134.50	130.50	-1	444	-0.22%
2022/08/03	1	135.50	0	0.00	136.50	1	435	0.23%
2022/08/02	1	132.50	0	0.00	134.00	1	406	0.25%
2022/07/11	0	0.00	1	133.00	132.00	-1	360	-0.28%
2022/07/06	0	0.00	2	134.75	135.00	-2	343	-0.58%
2022/06/27	6	137.75	12	138.17	138.50	-6	319	-1.88%
2022/06/24	7	137.21	1	133.00	133.00	6	317	1.89%
2022/06/14	1	136.00	0	0.00	138.50	1	322	0.31%
2022/06/08	0	0.00	0	149.50	146.00	0	310	0.00%
2022/06/07	0	0.00	4	140.50	139.50	-4	298	-1.34%
2022/06/06	4	143.50	0	0.00	143.50	4	295	1.35%
2022/06/02	0	0.00	1	145.50	145.00	-1	293	-0.34%
2022/05/31	2	135.75	2	137.75	137.00	0	287	0.00%
2022/05/03	0	130.00	0	0.00	129.50	0	319	0.00%
2022/04/29	2	125.75	0	0.00	125.50	2	319	0.63%
2022/04/14	0	0.00	1	148.50	149.00	-1	420	-0.24%
2022/04/11	3	147.00	0	0.00	147.00	3	446	0.67%
2022/03/23	0	0.00	1	168.50	167.50	-1	498	-0.20%
2022/03/22	0	0.00	1	169.50	169.00	-1	503	-0.20%
2022/03/21	2	170.00	0	0.00	172.00	2	505	0.40%
2022/03/18	0	0.00	2	157.50	157.50	-2	497	-0.40%
2022/03/16	2	148.00	0	0.00	150.00	2	521	0.38%
2022/03/14	2	154.00	0	0.00	154.00	2	573	0.35%
2022/02/23	1	156.00	0	0.00	157.00	1	827	0.12%
2022/02/22	0	158.00	0	0.00	156.00	0	854	0.00%
2022/01/24	0	0.00	2	162.00	165.00	-2	1,703	-0.12%
2022/01/19	1	170.00	0	0.00	170.00	1	1,866	0.05%
2022/01/14	18	161.67	0	0.00	165.00	18	2,027	0.89%
2022/01/13	2	173.01	0	0.00	171.00	2	2,076	0.10%
2022/01/11	0	183.50	0	0.00	180.00	0	2,074	0.00%
2022/01/06	0	200.50	2	201.25	199.50	-2	2,081	-0.10%
2022/01/04	0	209.00	0	0.00	207.00	0	2,111	0.00%
2021/12/28	38	209.51	0	0.00	210.00	38	2,101	1.81%
2021/12/22	0	0.00	3	207.17	205.50	-3	2,116	-0.14%
2021/12/21	0	0.00	1	205.50	206.50	-1	2,122	-0.05%
2021/12/20	0	0.00	1	207.00	205.50	-1	2,135	-0.05%
2021/12/17	5	210.20	0	0.00	207.00	5	2,149	0.23%
2021/12/13	1	210.00	0	0.00	208.50	1	2,127	0.05%
2021/11/26	0	0.00	3	207.50	204.50	-3	1,962	-0.15%
2021/11/24	1	226.00	0	0.00	226.50	1	1,881	0.05%
2021/11/23	4	226.63	0	0.00	225.00	4	1,835	0.22%
2021/11/22	1	217.50	0	0.00	216.00	1	1,769	0.06%
2021/11/18	3	221.50	1	220.50	216.50	2	1,726	0.12%
2021/11/15	1	217.00	4	217.66	217.50	-3	1,553	-0.19%
2021/11/12	2	217.75	0	0.00	218.00	2	1,499	0.13%
2021/11/11	0	0.00	2	207.25	212.00	-2	1,441	-0.14%
2021/11/10	2	193.50	3	180.00	201.00	-1	1,358	-0.07%
2021/11/08	0	0.00	2	185.00	188.00	-2	1,278	-0.16%
2021/11/04	2	202.00	2	205.25	201.00	0	1,209	0.00%
2021/11/03	4	196.13	1	187.50	207.50	3	1,174	0.26%
2021/11/02	3	205.33	5	206.90	206.00	-2	1,099	-0.18%
2021/11/01	3	182.67	0	0.00	196.00	3	977	0.31%
2021/10/29	0	0.00	1	186.00	178.50	-1	918	-0.11%
2021/10/28	1	192.50	0	190.00	189.00	1	877	0.11%
2021/10/27	0	0.00	0	185.00	190.00	0	826	0.00%
2021/10/26	0	0.00	1	178.50	185.00	-1	766	-0.13%