全訊 (5222)-元富-成功券商分點個股進出

台股 » 個股 » 全訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全訊

(5222)

可現股當沖

股價
171.0
漲跌
▲1.5
漲幅
+0.88%
成交量
519張
產業
上市半導體類股▲1.65%
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全訊 (5222)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1	168.50	0	0.00	167.00	1	1,037	0.10%
2024/04/19	1	172.00	0	0.00	174.50	1	1,034	0.10%
2024/04/17	0	0.00	3	172.17	173.00	-3	1,018	-0.29%
2024/04/16	3	176.33	9	170.67	171.00	-6	1,022	-0.59%
2024/04/15	2	180.00	13	182.54	180.50	-11	912	-1.21%
2024/04/11	1	176.99	0	0.00	176.50	1	881	0.12%
2024/04/09	0	0.00	2	181.25	181.50	-2	865	-0.23%
2024/04/08	10	181.50	6	178.75	178.50	4	842	0.47%
2024/04/03	4	182.25	0	0.00	182.00	4	827	0.48%
2024/04/01	1	179.50	0	0.00	179.00	1	809	0.12%
2024/03/29	0	178.19	0	0.00	177.50	0	791	0.00%
2024/03/28	0	0.00	3.1	181.29	180.00	-3.1	780	-0.40%
2024/03/27	2	180.50	3	181.00	180.00	-1	754	-0.13%
2024/03/26	1	177.02	5	182.30	179.00	-4	725	-0.55%
2024/03/25	1	185.00	0	181.00	182.00	1	693	0.14%
2024/03/22	0	173.50	1	177.00	178.00	-1	646	-0.15%
2024/03/21	0	170.50	2.1	170.98	171.00	-2.1	607	-0.34%
2024/03/20	1	171.00	0	0.00	170.50	1	610	0.16%
2024/03/19	2	171.00	1	172.00	170.00	1	603	0.17%
2024/03/18	0	171.75	0.2	171.50	172.50	-0.2	600	-0.03%
2024/03/15	0	170.00	11.2	172.28	173.00	-11.2	589	-1.90%
2024/03/14	1	169.00	0	0.00	168.50	1	566	0.18%
2024/03/13	1	169.00	0.1	167.00	167.00	0.9	557	0.16%
2024/03/07	12	160.50	0.1	160.80	160.00	11.9	539	2.21%
2024/03/06	1	162.50	0	164.00	163.00	1	539	0.18%
2024/03/05	0	0.00	0	162.00	162.00	0	540	0.00%
2024/03/04	1	163.00	0	163.00	163.00	1	551	0.18%
2024/03/01	0	0.00	0	163.50	163.50	0	563	0.00%
2024/02/27	6	163.83	0	0.00	161.50	6	674	0.89%
2024/02/26	0	0.00	1	164.00	165.50	-1	701	-0.14%
2024/02/20	4	160.75	0	0.00	161.00	4	696	0.57%
2024/02/19	0	0.00	1	164.00	164.00	-1	690	-0.14%
2024/02/16	0	0.00	1	163.00	163.00	-1	693	-0.14%
2024/02/15	0	0.00	26	163.06	163.00	-26	692	-3.76%
2024/02/02	1	160.51	1	160.50	160.50	0	688	0.00%
2024/02/01	0.2	160.50	0.1	160.50	160.50	0.1	690	0.01%
2024/01/31	2	158.50	0.2	159.00	159.00	1.8	694	0.26%
2024/01/30	24	158.50	0	0.00	158.50	24	708	3.39%
2024/01/26	0	160.00	3	160.00	159.00	-3	717	-0.42%
2024/01/24	1	161.01	0	0.00	160.50	1	723	0.14%
2024/01/23	0	162.00	0	0.00	162.00	0	727	0.00%
2024/01/22	3	160.50	0	0.00	161.00	3	727	0.41%
2024/01/19	24	159.00	0	0.00	158.50	24	724	3.31%
2024/01/18	0	163.00	0	0.00	160.50	0	717	0.00%
2024/01/17	0	166.11	0	0.00	165.00	0	709	0.00%
2024/01/16	0	169.50	0	0.00	166.50	0	698	0.00%
2024/01/12	1	171.00	2	170.25	169.00	-1	686	-0.15%
2024/01/11	1	166.50	2	170.75	171.00	-1	687	-0.15%
2024/01/10	3	171.49	3	171.17	166.00	0	681	0.00%
2024/01/09	4	166.88	0	0.00	166.50	4	658	0.61%
2024/01/08	0	170.00	6	175.00	169.50	-6	684	-0.87%
2024/01/04	1	169.00	1	167.50	170.50	0	666	0.00%
2024/01/03	0	168.00	1	168.50	168.50	-1	706	-0.14%
2024/01/02	2	167.75	0	0.00	167.00	2	702	0.29%
2023/12/29	1	166.50	0.1	166.50	167.00	0.9	709	0.13%
2023/12/27	0	168.00	0	0.00	168.50	0	717	0.01%
2023/12/26	0	0.00	4	168.00	168.00	-4	719	-0.56%
2023/12/22	3	164.50	0	0.00	164.50	3	714	0.42%
2023/12/21	1	166.00	0	0.00	165.00	1	716	0.14%
2023/12/20	0	0.00	1	167.00	168.00	-1	707	-0.14%
2023/12/19	1	165.00	0	0.00	165.50	1	710	0.14%
2023/12/18	3	164.67	0	0.00	167.00	3	718	0.42%
2023/12/15	0	168.00	0	0.00	166.00	0	720	0.00%
2023/12/14	1	168.00	0	0.00	168.00	1	725	0.14%
2023/12/11	1	168.49	0	0.00	168.00	1	747	0.13%
2023/12/08	0	0.00	0.3	171.00	169.50	-0.3	754	-0.04%
2023/12/07	0	172.00	10	172.00	169.50	-10	756	-1.32%
2023/12/06	0	170.00	0.2	170.50	170.00	-0.2	763	-0.03%
2023/12/05	0	168.00	0	0.00	167.50	0	757	0.00%
2023/12/04	0	169.50	0.3	169.83	169.00	-0.3	759	-0.04%
2023/12/01	0	170.00	0.2	169.50	167.50	-0.2	773	-0.02%
2023/11/30	0.2	169.75	0.2	170.00	168.50	0.1	776	0.01%
2023/11/29	0	0.00	2	170.25	170.50	-2	787	-0.25%
2023/11/28	0	0.00	3	165.50	168.50	-3	801	-0.37%
2023/11/27	1	167.00	2	169.25	165.00	-1	805	-0.12%
2023/11/24	2	174.75	2	176.75	170.50	0	826	0.00%
2023/11/22	3	164.50	0	0.00	165.00	3	815	0.37%
2023/11/21	1	165.50	0	0.00	164.50	1	827	0.12%
2023/11/14	2	165.50	0	0.00	165.00	2	911	0.22%
2023/11/09	0	0.00	1	164.50	167.00	-1	932	-0.11%
2023/11/08	2	165.50	0	0.00	165.50	2	952	0.21%
2023/11/07	0	0.00	1	168.50	168.00	-1	958	-0.10%
2023/11/03	0	0.00	1	160.50	159.50	-1	967	-0.10%
2023/10/26	2	163.50	0	0.00	161.50	2	1,096	0.18%
2023/10/19	1	166.00	1	170.00	167.50	0	1,139	0.00%
2023/10/18	1	167.50	2	168.50	165.50	-1	1,145	-0.09%
2023/10/17	1	169.46	0	0.00	166.50	1	1,147	0.09%
2023/10/16	1.3	173.62	1	174.50	171.00	0.3	1,148	0.03%
2023/10/13	2	168.75	1	168.00	169.00	1	1,146	0.09%
2023/10/12	1	168.50	1	172.00	168.50	0	1,151	0.00%
2023/10/11	0	0.00	3	172.00	170.00	-3	1,142	-0.26%
2023/10/03	1	159.00	0	0.00	158.50	1	1,098	0.09%
2023/10/02	0.2	161.00	0	0.00	161.50	0.2	1,101	0.02%
2023/09/27	0	0.00	1	154.00	154.50	-1	1,135	-0.09%
2023/09/26	10	155.00	0	0.00	155.00	10	1,144	0.87%
2023/09/25	1.2	159.67	0	0.00	159.50	1.2	1,144	0.10%
2023/09/22	1	158.50	0	0.00	157.00	1	1,154	0.09%
2023/09/21	1	159.50	0	0.00	157.50	1	1,166	0.09%
2023/09/19	1	163.00	0	0.00	161.50	1	1,209	0.08%
2023/09/18	1	167.50	0	0.00	166.00	1	1,208	0.08%
2023/09/14	20	168.50	0	0.00	168.00	20	1,252	1.60%
2023/09/13	3	168.67	2	169.00	169.00	1	1,326	0.08%
2023/09/12	10	170.00	0	0.00	173.00	10	1,338	0.75%
2023/09/11	2	180.50	2	173.50	172.00	0	1,342	0.00%
2023/09/07	0	0.00	5	176.00	175.00	-5	1,338	-0.37%
2023/09/06	11	177.14	2	177.75	177.00	9	1,350	0.67%
2023/09/05	1	182.00	1	182.00	180.50	0	1,348	0.00%
2023/09/04	1	180.00	2	177.75	182.50	-1	1,390	-0.07%
2023/09/01	2	184.50	1	185.00	181.50	1	1,409	0.07%
2023/08/30	2	183.75	3	183.00	181.00	-1	1,414	-0.07%
2023/08/29	10	180.40	6	179.67	182.00	4	1,380	0.29%
2023/08/28	4	173.63	1	174.50	173.00	3	1,314	0.23%
2023/08/23	1	166.50	1	166.49	162.00	0	1,289	0.00%
2023/08/22	0	173.60	0	0.00	171.50	0	1,277	0.00%
2023/08/21	0	176.50	0	0.00	176.00	0	1,295	0.00%
2023/08/18	0	0.00	0.1	172.00	171.00	-0.1	1,382	-0.01%
2023/08/17	1.1	164.14	1	169.50	170.00	0.1	1,394	0.01%
2023/08/16	0	0.00	1	165.00	165.50	-1	1,402	-0.07%
2023/08/15	1	163.00	1	166.00	163.50	0	1,442	0.00%
2023/08/14	1	163.00	1	161.00	161.50	0	1,456	0.00%
2023/08/09	1	168.00	1	167.50	167.50	0	1,493	0.00%
2023/08/08	1	174.00	0	0.00	172.00	1	1,505	0.07%
2023/08/04	0	0.00	1	174.50	177.00	-1	1,558	-0.06%
2023/08/02	2	170.00	0	0.00	169.50	2	1,600	0.12%
2023/07/31	1	180.00	0	0.00	180.00	1	1,736	0.06%
2023/07/26	2	166.25	1	164.50	165.00	1	2,379	0.04%
2023/07/25	1	167.50	1	169.50	168.00	0	2,430	0.00%
2023/07/24	2	168.25	1	168.50	170.00	1	2,538	0.04%
2023/07/21	1	172.50	1	173.00	172.50	0	2,580	0.00%
2023/07/20	1	176.50	0	0.00	178.00	1	2,666	0.04%
2023/07/17	1	182.50	0	0.00	182.00	1	2,826	0.04%
2023/07/12	1	184.00	0	0.00	184.50	1	3,106	0.03%
2023/07/10	1	182.50	0	0.00	182.50	1	3,505	0.03%
2023/07/07	1	185.00	0	0.00	183.50	1	3,567	0.03%
2023/07/06	23	190.04	24	186.21	186.00	-1	3,624	-0.03%
2023/07/05	1	186.50	2	184.00	183.50	-1	3,731	-0.03%
2023/07/04	2	182.25	0	0.00	181.00	2	3,900	0.05%
2023/06/29	1	184.00	1	187.00	183.50	0	4,006	0.00%
2023/06/27	12	183.96	2	188.75	183.00	10	4,275	0.23%
2023/06/26	0	0.00	1	200.50	196.50	-1	4,313	-0.02%
2023/06/20	4	204.00	2.1	199.52	198.50	1.9	4,604	0.04%
2023/06/19	2	204.00	11	203.45	203.50	-9	4,561	-0.20%
2023/06/16	0	0.00	5	198.50	196.00	-5	4,476	-0.11%
2023/06/15	0	0.00	2	197.75	199.00	-2	4,463	-0.04%
2023/06/14	1	194.50	0	0.00	194.00	1	4,464	0.02%
2023/06/13	1	195.00	0	0.00	195.00	1	4,468	0.02%
2023/06/12	0	0.00	4	196.25	194.50	-4	4,455	-0.09%
2023/06/09	2	201.00	2	199.00	199.00	0	4,444	0.00%
2023/06/08	3	205.00	3	202.83	201.50	0	4,439	0.00%
2023/06/06	1	198.00	0	0.00	200.50	1	4,386	0.02%
2023/06/01	1	195.00	0	0.00	193.00	1	4,376	0.02%
2023/05/31	1	194.00	0	0.00	194.50	1	4,377	0.02%
2023/05/30	17	194.44	6	194.42	193.50	11	4,375	0.25%
2023/05/29	10	195.00	3	197.67	198.00	7	4,365	0.16%
2023/05/26	39	194.14	2	194.25	193.50	37	4,370	0.85%
2023/05/25	11	198.59	2	198.50	198.00	9	4,366	0.21%
2023/05/24	10	204.55	7	203.57	202.50	3	4,380	0.07%
2023/05/23	2	194.75	3	196.33	198.50	-1	4,359	-0.02%
2023/05/22	1	194.50	2	196.25	195.50	-1	4,369	-0.02%
2023/05/19	17	198.32	16	196.69	193.50	1	4,368	0.02%
2023/05/18	1	196.00	16	192.41	192.50	-15	4,324	-0.35%
2023/05/17	2	195.50	11	197.91	195.00	-9	4,314	-0.21%
2023/05/15	21	187.95	5	191.00	191.00	16	4,356	0.37%
2023/05/12	1.1	195.44	1	193.50	192.50	0.1	4,376	0.00%
2023/05/11	3	195.50	27	196.87	193.50	-24	4,353	-0.55%
2023/05/10	0	0.00	1	204.00	204.50	-1	4,299	-0.02%
2023/05/09	1	199.50	32	198.55	200.00	-31	4,267	-0.73%
2023/05/08	2	212.50	8.9	212.37	206.00	-6.9	4,214	-0.16%
2023/05/05	3	215.00	4	218.25	215.00	-1	4,126	-0.02%
2023/05/04	12	217.63	8	216.87	219.50	4	4,041	0.10%
2023/05/03	59	216.17	77	218.09	218.50	-18	3,892	-0.46%
2023/05/02	11	209.77	30.2	210.96	208.50	-19.2	3,554	-0.54%
2023/04/28	8	197.69	8	196.19	197.50	0	3,356	0.00%
2023/04/27	18	194.75	24	197.69	192.00	-6	3,301	-0.18%
2023/04/26	15	195.60	3	194.83	197.00	12	3,187	0.38%
2023/04/25	19	196.50	14	195.14	190.00	5	3,119	0.16%
2023/04/24	3.1	188.49	2	189.50	188.50	1.1	3,018	0.03%
2023/04/21	15	183.97	8.1	188.85	185.00	6.9	2,996	0.23%
2023/04/20	20.1	200.51	19	192.53	190.50	1.1	2,917	0.04%
2023/04/19	9	195.61	7	195.57	196.00	2	2,811	0.07%
2023/04/18	20.2	194.74	5	198.60	194.00	15.2	2,793	0.54%
2023/04/17	9	204.06	21	205.71	201.50	-12	2,701	-0.44%
2023/04/14	6	194.17	6	199.75	195.00	0	2,519	0.00%
2023/04/13	39	201.22	46	200.98	195.00	-7	2,399	-0.29%
2023/04/12	6	190.00	23	189.41	189.50	-17	2,112	-0.80%
2023/04/11	2	186.75	0	0.00	183.00	2	2,046	0.10%
2023/04/10	7	196.93	7	198.93	190.00	0	1,981	0.00%
2023/04/07	6	192.25	7	192.79	191.50	-1	1,840	-0.05%
2023/04/06	1.4	184.79	2	185.00	182.00	-0.6	1,664	-0.04%
2023/03/31	2	184.50	3	181.83	183.50	-1	1,615	-0.06%
2023/03/30	4	187.63	1	188.00	183.00	3	1,580	0.19%
2023/03/29	2	191.00	2	187.50	187.50	0	1,527	0.00%
2023/03/28	12.4	199.74	34	189.66	185.00	-21.7	1,426	-1.52%
2023/03/27	2	187.00	9	194.67	196.50	-7	1,222	-0.57%
2023/03/24	9	176.50	39	177.54	179.00	-30	1,151	-2.61%
2023/03/23	11	163.00	52	166.23	167.00	-41	965	-4.25%
2023/03/21	6	151.08	0	0.00	150.00	6	842	0.71%
2023/03/20	0	0.00	6	150.17	151.00	-6	845	-0.71%
2023/03/17	0	0.00	1	150.00	149.50	-1	839	-0.12%
2023/03/16	1	148.49	0	0.00	144.00	1	830	0.12%
2023/03/14	0	145.00	0	0.00	145.00	0	896	0.00%
2023/03/13	1	144.00	1	147.00	146.50	0	940	0.00%
2023/03/10	1	148.00	0	0.00	148.00	1	940	0.11%
2023/03/09	0.3	152.83	0	0.00	152.50	0.3	930	0.03%
2023/03/08	2	151.50	2	151.25	150.50	0	918	0.00%
2023/03/07	1	151.00	0	0.00	149.50	1	919	0.11%
2023/03/06	1	152.50	2	152.50	151.00	-1	913	-0.11%
2023/03/03	1	151.50	1	150.00	148.50	0	892	0.00%
2023/03/01	7	147.57	4	148.50	148.50	3	898	0.33%
2023/02/24	0	0.00	3	151.83	149.00	-3	912	-0.33%
2023/02/23	2	152.00	2	148.50	148.50	0	886	0.00%
2023/02/22	3	151.00	4	154.38	148.50	-1	865	-0.12%
2023/02/21	4	158.75	3	155.00	157.00	1	825	0.12%
2023/02/20	0	0.00	2	146.75	146.50	-2	757	-0.26%
2023/02/17	1	142.01	0	0.00	142.00	1	726	0.14%
2023/02/15	2	146.00	1.1	144.53	145.00	0.9	707	0.13%
2023/02/14	0	0.00	3	148.33	149.50	-3	689	-0.43%
2023/02/13	2	144.50	2	150.75	143.50	0	650	0.00%
2023/02/10	3	148.67	7	145.29	146.00	-4	598	-0.67%
2023/02/09	8	138.81	0	0.00	138.50	8	550	1.45%
2023/02/08	2	141.50	0	0.00	140.50	2	544	0.37%
2023/02/07	2	142.00	0	0.00	142.00	2	543	0.37%
2023/02/06	2	142.75	0	0.00	143.50	2	540	0.37%
2023/02/03	9	143.28	1	144.00	142.00	8	534	1.50%
2023/02/02	4	144.00	4	143.63	145.50	0	529	0.00%
2023/01/31	12	140.54	0	0.00	140.50	12	528	2.27%
2023/01/30	1	143.50	1	143.50	143.50	0	537	0.00%
2023/01/17	1	142.00	0	0.00	142.50	1	538	0.19%
2023/01/16	1	141.50	1	141.50	141.50	0	544	0.00%
2023/01/13	1	136.00	3	136.33	137.50	-2	574	-0.35%
2023/01/12	1.1	137.18	0	0.00	137.00	1.1	599	0.18%
2023/01/11	15.2	139.74	1	142.00	139.50	14.2	599	2.36%
2023/01/10	8.3	141.21	2	141.00	141.00	6.3	598	1.04%
2023/01/09	3	140.00	2	141.50	139.50	1	598	0.17%
2023/01/06	9	141.72	0	0.00	139.50	9	594	1.52%
2023/01/04	0	0.00	1	142.00	143.00	-1	589	-0.17%
2022/12/30	0	0.00	1	139.50	139.00	-1	599	-0.17%
2022/12/28	1	137.50	1	138.00	137.50	0	608	0.00%
2022/12/27	1	138.50	1	139.50	139.00	0	610	0.00%
2022/12/26	0	0.00	8	139.38	139.50	-8	613	-1.30%
2022/12/23	7	135.50	0	0.00	134.50	7	615	1.14%
2022/12/21	1	134.50	0	0.00	140.00	1	645	0.15%
2022/12/19	4	136.88	0	0.00	137.00	4	680	0.59%
2022/12/16	3	137.83	1	139.00	136.50	2	695	0.29%
2022/12/15	0	0.00	4	143.75	141.50	-4	697	-0.57%
2022/12/14	0	0.00	1	142.50	142.00	-1	697	-0.14%
2022/12/13	8	140.69	0	0.00	140.50	8	706	1.13%
2022/12/08	2	143.50	0	0.00	143.00	2	724	0.28%
2022/12/07	5	145.50	2	144.50	143.00	3	738	0.41%
2022/12/06	3	151.33	1	152.00	150.50	2	733	0.27%
2022/12/05	1	152.50	35	151.21	152.50	-34	725	-4.69%
2022/12/02	1	138.50	1	137.50	139.00	0	681	0.00%
2022/12/01	3	135.83	3	136.50	136.00	0	698	0.00%
2022/11/30	1	133.00	5	134.50	133.50	-4	744	-0.54%
2022/11/29	1	135.50	1	136.00	133.50	0	750	0.00%
2022/11/25	9	132.67	1	135.00	130.50	8	773	1.03%
2022/11/24	1	133.00	1	135.00	133.50	0	808	0.00%
2022/11/23	6	133.50	6	140.17	134.00	0	809	0.00%
2022/11/22	0	0.00	2	137.25	137.50	-2	790	-0.25%
2022/11/21	1	130.50	0	0.00	130.50	1	770	0.13%
2022/11/18	1	133.00	0	0.00	130.00	1	772	0.13%
2022/11/16	2	134.75	0	0.00	134.00	2	764	0.26%
2022/11/15	0	129.00	1	130.00	129.00	-1	750	-0.13%
2022/11/14	1	129.00	0	0.00	129.00	1	752	0.13%
2022/11/11	1	129.00	0	0.00	129.00	1	759	0.13%
2022/11/10	1	128.00	0	0.00	127.50	1	761	0.13%
2022/11/09	8	129.25	0	0.00	129.00	8	776	1.03%
2022/11/08	13	129.08	1	130.50	128.00	12	782	1.53%
2022/11/07	5	129.90	0	0.00	129.50	5	784	0.64%
2022/11/01	0	0.00	2	128.50	128.00	-2	782	-0.26%
2022/10/31	1	125.50	0	0.00	125.00	1	785	0.13%
2022/10/28	2	127.50	2	128.50	124.50	0	794	0.00%
2022/10/27	1	127.00	1	130.00	129.50	0	818	0.00%
2022/10/26	3	128.50	3	128.17	127.50	0	834	0.00%
2022/10/25	1	125.50	1	127.00	124.00	0	819	0.00%
2022/10/24	1	125.50	1	129.50	124.50	0	810	0.00%
2022/10/21	1	128.00	0	0.00	123.50	1	801	0.12%
2022/10/20	3	127.83	8	128.13	126.50	-5	780	-0.64%
2022/10/18	0	0.00	1	119.50	118.50	-1	759	-0.13%
2022/10/17	1	117.50	0	0.00	119.00	1	763	0.13%
2022/10/13	3	117.33	0	0.00	117.50	3	774	0.39%
2022/10/12	3	120.50	0	0.00	123.50	3	766	0.39%
2022/10/07	0	0.00	25	130.50	130.50	-25	750	-3.33%
2022/10/06	1	131.00	1	134.00	132.00	0	749	0.00%
2022/09/28	1	132.00	5	135.70	128.50	-4	762	-0.52%
2022/09/26	1	148.00	1	140.50	140.50	0	730	0.00%
2022/09/23	3	155.50	2	154.50	156.00	1	707	0.14%
2022/09/21	2	152.75	1	155.00	154.00	1	686	0.15%
2022/09/19	3	149.33	3	150.17	150.50	0	677	0.00%
2022/09/16	11	153.45	2	154.25	154.00	9	669	1.34%
2022/09/15	5	157.50	0	0.00	156.00	5	669	0.75%
2022/09/14	1	155.00	1	156.50	161.00	0	652	0.00%
2022/09/13	2	157.25	2	158.50	159.50	0	636	0.00%
2022/09/12	2	155.50	2	155.50	155.50	0	612	0.00%
2022/09/08	1	144.00	1	144.00	143.50	0	576	0.00%
2022/09/06	21	151.83	6	152.25	152.50	15	545	2.75%
2022/09/02	0	0.00	1	146.00	145.00	-1	485	-0.21%
2022/09/01	2	149.00	1	147.50	147.00	1	479	0.21%
2022/08/30	0	0.00	1	137.00	137.00	-1	430	-0.23%
2022/08/18	1	136.00	1	137.50	135.00	0	483	0.00%
2022/08/17	1	137.00	1	135.00	134.00	0	476	0.00%
2022/08/16	21	135.02	2	135.50	136.00	19	472	4.02%
2022/08/15	3	130.00	1	131.50	129.50	2	456	0.44%
2022/08/12	0	0.00	1	125.50	126.50	-1	448	-0.22%
2022/08/11	1	128.00	0	0.00	126.50	1	442	0.23%
2022/08/09	0	0.00	20	126.00	126.50	-20	450	-4.44%
2022/08/05	0	0.00	1	130.50	131.50	-1	448	-0.22%
2022/08/03	1	137.00	2	139.25	136.50	-1	435	-0.23%
2022/08/02	3	137.17	2	135.25	134.00	1	406	0.25%
2022/07/27	2	128.00	2	129.00	131.50	0	382	0.00%
2022/07/26	2	132.25	2	130.50	130.50	0	375	0.00%
2022/07/21	0	0.00	2	139.25	140.00	-2	372	-0.54%
2022/07/20	0	0.00	1	135.50	133.50	-1	362	-0.28%
2022/07/18	0	0.00	1	133.50	134.00	-1	365	-0.27%
2022/07/15	0	0.00	1	132.00	132.00	-1	363	-0.28%
2022/07/08	1	137.00	1	138.50	134.00	0	358	0.00%
2022/07/06	11	134.55	1	136.50	135.00	10	343	2.91%
2022/07/01	10	130.00	0	0.00	122.00	10	325	3.07%
2022/06/27	0	0.00	0.1	137.50	138.50	-0.1	319	-0.02%
2022/06/22	0	137.75	0	0.00	136.00	0	312	0.00%
2022/06/14	1	135.50	2	137.50	138.50	-1	322	-0.31%
2022/06/08	2	150.75	2	146.50	146.00	0	310	0.00%
2022/06/07	0	141.50	0	0.00	139.50	0	298	0.00%
2022/06/02	1	144.00	0	0.00	145.00	1	293	0.34%
2022/05/30	0	0.00	1	126.00	133.00	-1	272	-0.37%
2022/05/27	1	121.50	0	0.00	121.00	1	286	0.35%
2022/05/13	1	124.50	2	121.25	124.00	-1	310	-0.32%
2022/05/11	2	119.50	2	121.75	121.50	0	308	0.00%
2022/05/10	2	118.25	2	121.50	123.50	0	309	0.00%
2022/05/09	0	122.00	0	0.00	122.50	0	310	0.00%
2022/05/06	0	128.50	0	0.00	128.50	0	312	0.00%
2022/05/04	0	130.00	1	129.50	128.50	-1	316	-0.31%
2022/05/03	0	129.50	0	0.00	129.50	0	319	0.00%
2022/04/29	1.5	125.83	0	0.00	125.50	1.5	319	0.47%
2022/04/27	1	119.00	0	123.00	124.00	1	325	0.30%
2022/04/25	0	133.00	0	0.00	130.50	0	327	0.00%
2022/04/18	1.2	143.39	1	143.00	143.00	0.2	395	0.04%
2022/04/15	2	145.25	1	144.50	146.00	1	401	0.25%
2022/04/14	1	150.00	0	0.00	149.00	1	420	0.24%
2022/04/13	1	150.50	0	0.00	149.00	1	436	0.23%
2022/04/12	1	145.50	0	0.00	147.00	1	441	0.23%
2022/04/11	1.5	147.83	0	0.00	147.00	1.5	446	0.34%
2022/04/06	1	155.50	0	0.00	155.50	1	467	0.21%
2022/03/31	1	162.00	0	0.00	162.00	1	474	0.21%
2022/03/29	1	162.03	0	0.00	164.00	1	491	0.21%
2022/03/28	0	162.00	0	0.00	161.00	0	494	0.00%
2022/03/24	1	164.00	0	0.00	164.00	1	497	0.20%
2022/03/23	1	167.00	0	0.00	167.50	1	498	0.20%
2022/03/21	1	171.00	4	171.25	172.00	-3	505	-0.59%
2022/03/17	0.1	154.00	0	0.00	154.00	0.1	514	0.02%
2022/03/16	0.1	150.00	0	0.00	150.00	0.1	521	0.02%
2022/03/08	1	159.50	0	0.00	154.50	1	625	0.16%
2022/03/07	3	160.50	0	0.00	158.00	3	630	0.48%
2022/03/04	1	171.00	0	0.00	170.50	1	637	0.16%
2022/03/03	1	172.50	0	0.00	171.50	1	655	0.15%
2022/03/02	1.1	178.33	2	178.00	179.00	-0.9	687	-0.14%
2022/03/01	1	168.00	1	168.00	168.00	0	712	0.00%
2022/02/25	0	0.00	1	153.00	153.00	-1	749	-0.13%
2022/02/24	3	149.83	0	0.00	148.00	3	819	0.37%
2022/02/22	0	157.50	8	156.00	156.00	-8	854	-0.94%
2022/02/21	2	161.00	0	0.00	160.00	2	918	0.22%
2022/02/16	1	165.50	0	0.00	165.50	1	1,080	0.09%
2022/02/15	1.5	158.17	0	0.00	158.50	1.5	1,134	0.13%
2022/02/14	3	158.00	1	159.00	157.50	2	1,220	0.16%
2022/02/07	1	160.50	0	0.00	161.00	1	1,431	0.07%
2022/01/25	2	162.50	0	0.00	159.50	2	1,636	0.12%
2022/01/24	1	159.50	0	0.00	165.00	1	1,703	0.06%
2022/01/21	1	166.50	0	0.00	164.00	1	1,759	0.06%
2022/01/18	1.5	175.50	0	0.00	174.00	1.5	1,939	0.08%
2022/01/14	0	0.00	4	162.25	165.00	-4	2,027	-0.20%
2022/01/13	1	172.50	1	175.50	171.00	0	2,076	0.00%
2022/01/11	8	182.19	0	0.00	180.00	8	2,074	0.39%
2022/01/10	1	187.00	0	0.00	189.00	1	2,086	0.05%
2022/01/07	7	196.64	0	0.00	190.00	7	2,090	0.33%
2022/01/06	13	201.35	0	0.00	199.50	13	2,081	0.62%
2022/01/05	30	204.92	0	0.00	205.00	30	2,085	1.44%
2022/01/04	3	207.17	0	0.00	207.00	3	2,111	0.14%
2021/12/29	0	0.00	1	216.00	216.00	-1	2,105	-0.05%
2021/12/28	0	0.00	1	211.50	210.00	-1	2,101	-0.05%
2021/12/23	3	211.17	1	212.00	212.00	2	2,118	0.09%
2021/12/22	1	205.00	0	0.00	205.50	1	2,116	0.05%
2021/12/21	3	204.50	0	0.00	206.50	3	2,122	0.14%
2021/12/17	1	208.00	0	0.00	207.00	1	2,149	0.05%
2021/12/16	2	212.00	0	0.00	211.00	2	2,148	0.09%
2021/12/15	9	202.56	5	205.10	205.50	4	2,143	0.19%
2021/12/13	4	210.00	1	208.50	208.50	3	2,127	0.14%
2021/12/10	1	212.50	0	0.00	213.50	1	2,110	0.05%
2021/12/09	3.2	216.08	0	0.00	214.00	3.2	2,103	0.15%
2021/12/08	1	211.50	22.1	220.38	219.00	-21.1	2,087	-1.01%
2021/12/07	0	0.00	2	210.25	207.00	-2	2,051	-0.10%
2021/12/06	1	204.00	0	0.00	206.50	1	2,045	0.05%
2021/12/03	1	207.00	1	206.50	207.00	0	2,037	0.00%
2021/12/02	3.1	204.76	1	203.00	201.50	2.1	2,036	0.10%
2021/12/01	1.1	209.91	0	0.00	209.00	1.1	2,009	0.05%
2021/11/30	1	208.50	11	209.23	208.00	-10	2,000	-0.50%
2021/11/29	1	200.00	4	204.75	208.50	-3	1,985	-0.15%
2021/11/26	16	203.63	1	213.00	204.50	15	1,962	0.76%
2021/11/25	21	222.95	0	0.00	216.00	21	1,924	1.09%
2021/11/24	2	226.51	1	229.50	226.50	1	1,881	0.06%
2021/11/23	3	225.84	31	226.92	225.00	-28	1,835	-1.52%
2021/11/19	12	216.00	1	222.00	216.50	11	1,751	0.63%
2021/11/18	12	219.25	0	0.00	216.50	12	1,726	0.70%
2021/11/17	0	0.00	25	223.62	229.50	-25	1,658	-1.51%
2021/11/16	15	213.67	0	0.00	214.00	15	1,591	0.94%
2021/11/15	16	217.97	21.1	222.51	217.50	-5.1	1,553	-0.33%
2021/11/12	10	216.80	15	221.80	218.00	-5	1,499	-0.33%
2021/11/11	0	0.00	9	209.06	212.00	-9	1,441	-0.62%
2021/11/10	11	198.68	11	197.73	201.00	0	1,358	0.00%
2021/11/09	8	184.81	3	188.67	183.00	5	1,302	0.38%
2021/11/08	12	184.92	2	187.25	188.00	10	1,278	0.78%
2021/11/05	0	0.00	1	196.00	194.00	-1	1,238	-0.08%
2021/11/04	2	204.00	2	207.50	201.00	0	1,209	0.00%
2021/11/03	12	194.79	0.2	196.75	207.50	11.8	1,174	1.00%
2021/11/02	28.3	204.19	44	209.72	206.00	-15.7	1,099	-1.43%
2021/11/01	1	182.00	14	194.25	196.00	-13	977	-1.33%
2021/10/29	6	184.58	10	182.90	178.50	-4	918	-0.44%
2021/10/28	1	188.00	7	193.71	189.00	-6	877	-0.68%
2021/10/27	0	0.00	18	187.86	190.00	-18	826	-2.18%
2021/10/26	0	0.00	6.3	183.85	185.00	-6.3	766	-0.82%