全訊 (5222)-中國信託-高雄券商分點個股進出

台股 » 個股 » 全訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全訊

(5222)

可現股當沖

股價
167.0
漲跌
▼3.0
漲幅
-1.76%
成交量
772張
產業
上市半導體類股▲0.81%
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全訊 (5222)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	3	168.83	0	0.00	167.00	3	1,027	0.29%
2024/05/02	0.1	169.00	17.1	169.51	170.00	-17	1,018	-1.67%
2024/04/30	0.2	170.50	0	0.00	170.00	0.2	1,016	0.02%
2024/04/29	2.1	170.00	28	170.00	171.00	-25.9	1,016	-2.55%
2024/04/26	0.1	170.50	0	0.00	169.50	0.1	1,017	0.01%
2024/04/25	0	0.00	0.1	171.50	169.50	-0.1	1,028	-0.01%
2024/04/24	0	0.00	0.1	172.00	172.00	-0.1	1,035	-0.01%
2024/04/23	1.1	166.59	0	0.00	168.00	1.1	1,036	0.11%
2024/04/22	1	169.50	22	168.32	167.00	-21	1,037	-2.02%
2024/04/19	0.1	170.50	0.1	176.50	174.50	0	1,034	0.00%
2024/04/18	0	0.00	2	174.00	174.00	-2	1,015	-0.20%
2024/04/17	1	172.50	1	172.50	173.00	0	1,018	0.00%
2024/04/16	7.2	177.06	8.2	176.25	171.00	-1	1,022	-0.10%
2024/04/15	1.4	180.54	3	182.67	180.50	-1.6	912	-0.17%
2024/04/12	0.4	174.75	0	0.00	175.50	0.4	880	0.05%
2024/04/11	2.1	177.71	0	0.00	176.50	2.1	881	0.24%
2024/04/10	24.1	184.39	3	179.00	179.00	21.1	886	2.38%
2024/04/09	11.2	180.26	5.3	180.05	181.50	5.9	865	0.68%
2024/04/08	0.3	179.00	0	0.00	178.50	0.3	842	0.04%
2024/04/03	8.4	182.39	8.2	182.06	182.00	0.2	827	0.02%
2024/04/02	1	178.50	6	180.25	180.00	-5	814	-0.61%
2024/04/01	5.1	180.00	4	181.50	179.00	1.1	809	0.14%
2024/03/29	3	178.16	2	177.75	177.50	1	791	0.13%
2024/03/28	14	181.00	3	180.00	180.00	11	780	1.41%
2024/03/27	17.1	180.38	2.1	181.92	180.00	14.9	754	1.98%
2024/03/26	8.9	179.12	0	0.00	179.00	8.9	725	1.23%
2024/03/25	10	184.30	7.2	184.54	182.00	2.8	693	0.41%
2024/03/22	1.1	173.24	6	177.58	178.00	-5	646	-0.77%
2024/03/21	0.2	170.50	0	0.00	171.00	0.2	607	0.02%
2024/03/20	2	170.75	1	171.50	170.50	1	610	0.16%
2024/03/19	1.1	172.45	0	0.00	170.00	1.1	603	0.18%
2024/03/18	0	0.00	0	171.00	172.50	0	600	-0.01%
2024/03/15	1	172.00	2	171.75	173.00	-1	589	-0.17%
2024/03/14	1	168.00	2	169.75	168.50	-1	566	-0.18%
2024/03/13	0	0.00	2.2	170.16	167.00	-2.2	557	-0.40%
2024/03/11	1	161.00	2	161.25	160.00	-1	538	-0.19%
2024/03/07	1	160.50	0	0.00	160.00	1	539	0.19%
2024/03/06	1	162.50	0	0.00	163.00	1	539	0.19%
2024/03/05	1	162.00	0	0.00	162.00	1	540	0.19%
2024/02/27	0	0.00	0.3	164.50	161.50	-0.3	674	-0.04%
2024/02/26	0.1	165.00	2	164.00	165.50	-1.9	701	-0.27%
2024/02/22	0	0.00	2	161.25	162.00	-2	693	-0.29%
2024/02/21	0	0.00	2	160.50	160.50	-2	697	-0.29%
2024/02/20	1	162.50	0	0.00	161.00	1	696	0.14%
2024/02/19	0	0.00	2	163.00	164.00	-2	690	-0.29%
2024/02/16	0	0.00	4	163.25	163.00	-4	693	-0.58%
2024/02/05	10	159.00	0	0.00	158.00	10	681	1.47%
2024/01/30	0.2	160.27	0.2	159.00	158.50	0	708	0.00%
2024/01/29	0.1	160.00	0	0.00	159.50	0.1	713	0.01%
2024/01/26	0.1	160.50	0	0.00	159.00	0.1	717	0.01%
2024/01/23	0.1	162.50	0	0.00	162.00	0.1	727	0.01%
2024/01/22	0.1	161.50	0	0.00	161.00	0.1	727	0.01%
2024/01/19	0.1	160.00	0	0.00	158.50	0.1	724	0.01%
2024/01/18	0	0.00	5	161.00	160.50	-5	717	-0.70%
2024/01/17	1	166.00	0	0.00	165.00	1	709	0.14%
2024/01/16	1	168.50	0	0.00	166.50	1	698	0.14%
2024/01/15	1	171.00	0	0.00	170.00	1	693	0.14%
2024/01/12	1	170.50	1.6	170.00	169.00	-0.6	686	-0.09%
2024/01/11	1	171.50	2	169.75	171.00	-1	687	-0.15%
2024/01/10	8	169.63	3	168.33	166.00	5	681	0.73%
2024/01/09	2	167.50	0	0.00	166.50	2	658	0.30%
2024/01/08	1.2	172.00	1	174.50	169.50	0.2	684	0.04%
2024/01/05	0	0.00	1	169.50	173.00	-1	663	-0.15%
2024/01/04	0	0.00	1	170.00	170.50	-1	666	-0.15%
2024/01/03	0	0.00	1	168.50	168.50	-1	706	-0.14%
2024/01/02	1	167.00	1	169.50	167.00	0	702	0.00%
2023/12/28	0	0.00	0.1	167.00	167.00	-0.1	714	-0.01%
2023/12/27	1	167.00	0	0.00	168.50	1	717	0.14%
2023/12/26	0	0.00	1	168.50	168.00	-1	719	-0.14%
2023/12/25	0.1	166.00	0	0.00	166.00	0.1	715	0.01%
2023/12/21	2.1	166.74	1	170.00	165.00	1.1	716	0.15%
2023/12/19	0	0.00	1	166.00	165.50	-1	710	-0.14%
2023/12/15	2	166.50	0	0.00	166.00	2	720	0.28%
2023/12/14	2	167.75	0	0.00	168.00	2	725	0.28%
2023/12/08	2	170.00	0	0.00	169.50	2	754	0.27%
2023/12/07	0	172.00	0	0.00	169.50	0	756	0.00%
2023/12/06	1	169.50	4	171.38	170.00	-3	763	-0.39%
2023/12/05	1	167.05	0	0.00	167.50	1	757	0.14%
2023/12/04	1	169.50	0.5	169.60	169.00	0.5	759	0.07%
2023/12/01	2	168.50	0	0.00	167.50	2	773	0.26%
2023/11/29	3	169.83	0	0.00	170.50	3	787	0.38%
2023/11/28	0	165.50	1	168.00	168.50	-1	801	-0.12%
2023/11/27	1	166.00	0	0.00	165.00	1	805	0.12%
2023/11/24	2	177.00	3.3	174.10	170.50	-1.3	826	-0.16%
2023/11/22	1	165.50	0	0.00	165.00	1	815	0.13%
2023/11/21	0	165.50	0	0.00	164.50	0	827	0.00%
2023/11/20	1	165.50	0	0.00	165.00	1	846	0.12%
2023/11/17	0	0.00	1	163.00	163.00	-1	881	-0.11%
2023/11/13	0	0.00	3	164.00	163.50	-3	920	-0.33%
2023/11/09	1	164.50	2	165.25	167.00	-1	932	-0.11%
2023/11/08	1	166.50	0	0.00	165.50	1	952	0.11%
2023/11/07	1	168.00	1	168.00	168.00	0	958	0.00%
2023/11/06	2	163.25	1	164.50	164.00	1	955	0.10%
2023/11/03	2	160.50	0	0.00	159.50	2	967	0.21%
2023/11/02	0	0.00	3.6	157.50	157.50	-3.6	980	-0.37%
2023/10/31	0.1	162.50	0	0.00	157.50	0.1	1,018	0.01%
2023/10/23	5	168.50	5	166.50	167.50	0	1,113	0.00%
2023/10/19	1	168.50	0	0.00	167.50	1	1,139	0.09%
2023/10/18	0	0.00	1	165.50	165.50	-1	1,145	-0.09%
2023/10/17	0	0.00	7	166.79	166.50	-7	1,147	-0.61%
2023/10/16	13	176.31	7	171.71	171.00	6	1,148	0.52%
2023/10/12	1	171.50	0	0.00	168.50	1	1,151	0.09%
2023/10/11	4.2	170.21	2	168.00	170.00	2.2	1,142	0.19%
2023/10/05	1	162.50	1	166.00	162.50	0	1,103	0.00%
2023/10/03	1	160.00	0	0.00	158.50	1	1,098	0.09%
2023/10/02	0	0.00	2	159.75	161.50	-2	1,101	-0.18%
2023/09/26	1	156.00	0	0.00	155.00	1	1,144	0.09%
2023/09/25	2	158.75	1	161.00	159.50	1	1,144	0.09%
2023/09/22	0.1	157.00	0	0.00	157.00	0.1	1,154	0.01%
2023/09/21	0	0.00	1	158.00	157.50	-1	1,166	-0.09%
2023/09/19	1	161.50	0	0.00	161.50	1	1,209	0.08%
2023/09/18	1	167.50	1	169.50	166.00	0	1,208	0.00%
2023/09/15	1	171.00	1	168.50	168.50	0	1,213	0.00%
2023/09/13	0	169.00	0	0.00	169.00	0	1,326	0.00%
2023/09/12	0	0.00	1	173.00	173.00	-1	1,338	-0.07%
2023/09/11	2	174.31	0	0.00	172.00	2	1,342	0.15%
2023/09/08	1	173.00	1	175.00	174.50	0	1,330	0.00%
2023/09/06	2	177.50	0	0.00	177.00	2	1,350	0.15%
2023/09/04	1	180.97	1	181.00	182.50	0	1,390	0.00%
2023/09/01	2	184.00	2	185.25	181.50	0	1,409	0.00%
2023/08/31	0.1	181.00	0	0.00	181.00	0.1	1,416	0.00%
2023/08/30	2	183.00	2	181.50	181.00	0	1,414	0.00%
2023/08/29	1	182.50	4	180.50	182.00	-3	1,380	-0.22%
2023/08/28	1	173.00	4	172.63	173.00	-3	1,314	-0.23%
2023/08/25	1	169.00	0	0.00	165.50	1	1,286	0.08%
2023/08/24	3	165.50	0	0.00	168.50	3	1,290	0.23%
2023/08/23	1.2	165.00	0	0.00	162.00	1.2	1,289	0.09%
2023/08/21	0	175.50	0.3	175.01	176.00	-0.3	1,295	-0.02%
2023/08/18	0	0.00	1	171.03	171.00	-1	1,382	-0.07%
2023/08/17	1.3	170.00	1	170.00	170.00	0.3	1,394	0.02%
2023/08/15	0.1	165.00	0	0.00	163.50	0.1	1,442	0.01%
2023/08/10	1.2	167.33	1	167.00	167.00	0.2	1,476	0.01%
2023/08/09	2	169.00	1	167.50	167.50	1	1,493	0.07%
2023/08/07	1	173.00	1	173.00	174.50	0	1,549	0.00%
2023/08/04	1	172.50	1	173.50	177.00	0	1,558	0.00%
2023/08/02	1	168.00	0	0.00	169.50	1	1,600	0.06%
2023/08/01	3	176.00	0	0.00	176.50	3	1,672	0.18%
2023/07/31	1	177.00	2	181.25	180.00	-1	1,736	-0.06%
2023/07/28	1	171.90	1	172.00	173.00	0	1,852	0.00%
2023/07/26	3	165.67	0	0.00	165.00	3	2,379	0.13%
2023/07/24	0.1	169.00	0	0.00	170.00	0.1	2,538	0.00%
2023/07/21	0.1	173.50	0	0.00	172.50	0.1	2,580	0.00%
2023/07/20	1	177.50	0	0.00	178.00	1	2,666	0.04%
2023/07/14	0	0.00	1	183.00	182.50	-1	2,846	-0.04%
2023/07/12	0.1	184.50	0	0.00	184.50	0.1	3,106	0.00%
2023/07/07	0.1	183.00	0	0.00	183.50	0.1	3,567	0.00%
2023/07/06	1.1	189.91	0	0.00	186.00	1.1	3,624	0.03%
2023/07/05	3	185.00	3	184.17	183.50	0	3,731	0.00%
2023/07/04	0.1	182.00	0	0.00	181.00	0.1	3,900	0.00%
2023/07/03	1.2	182.67	1	183.50	182.50	0.2	3,937	0.01%
2023/06/30	2	180.25	1	182.50	182.00	1	3,964	0.03%
2023/06/29	2	183.50	2	184.25	183.50	0	4,006	0.00%
2023/06/28	2	184.25	1	188.00	186.50	1	4,092	0.02%
2023/06/27	0	0.00	3	188.50	183.00	-3	4,275	-0.07%
2023/06/21	0	0.00	7	197.21	197.00	-7	4,491	-0.16%
2023/06/20	3	205.00	3	201.33	198.50	0	4,604	0.00%
2023/06/19	14	205.14	5	204.80	203.50	9	4,561	0.20%
2023/06/16	0	0.00	3	200.00	196.00	-3	4,476	-0.07%
2023/06/15	0	0.00	1	197.50	199.00	-1	4,463	-0.02%
2023/06/14	1	196.00	3	194.50	194.00	-2	4,464	-0.04%
2023/06/12	2	194.50	0	0.00	194.50	2	4,455	0.04%
2023/06/08	5	201.40	1.3	204.85	201.50	3.7	4,439	0.08%
2023/06/07	2.1	200.74	3	201.33	199.50	-0.9	4,407	-0.02%
2023/06/06	0	0.00	1	200.50	200.50	-1	4,386	-0.02%
2023/06/05	2.1	197.05	3	195.50	195.50	-0.9	4,365	-0.02%
2023/06/02	3	194.00	0	0.00	193.50	3	4,361	0.07%
2023/06/01	0	0.00	3	193.83	193.00	-3	4,376	-0.07%
2023/05/31	0.1	195.00	0.1	195.30	194.50	0	4,377	0.00%
2023/05/30	0.1	194.96	2	194.00	193.50	-1.9	4,375	-0.04%
2023/05/29	1	198.00	4	197.13	198.00	-3	4,365	-0.07%
2023/05/26	1	196.50	8	193.81	193.50	-7	4,370	-0.16%
2023/05/25	2	198.50	0	0.00	198.00	2	4,366	0.05%
2023/05/24	10	205.25	5	204.50	202.50	5	4,380	0.11%
2023/05/22	1	193.50	1	196.00	195.50	0	4,369	0.00%
2023/05/18	1	193.00	1	192.50	192.50	0	4,324	0.00%
2023/05/16	3	191.50	5	191.00	191.00	-2	4,321	-0.05%
2023/05/15	2	191.25	8	191.25	191.00	-6	4,356	-0.14%
2023/05/12	4	193.38	0	0.00	192.50	4	4,376	0.09%
2023/05/11	2.1	199.63	5	198.90	193.50	-2.9	4,353	-0.07%
2023/05/09	4	201.50	5	199.50	200.00	-1	4,267	-0.02%
2023/05/08	17	209.79	4.3	208.77	206.00	12.7	4,214	0.30%
2023/05/05	3.3	214.76	6	216.58	215.00	-2.7	4,126	-0.07%
2023/05/04	19	215.82	14	215.32	219.50	5	4,041	0.12%
2023/05/03	21	216.19	30	217.27	218.50	-9	3,892	-0.23%
2023/05/02	17	210.12	15	209.73	208.50	2	3,554	0.06%
2023/04/28	3	196.33	6	198.00	197.50	-3	3,356	-0.09%
2023/04/27	15	196.37	9	197.39	192.00	6	3,301	0.18%
2023/04/26	6	194.00	15	195.53	197.00	-9	3,187	-0.28%
2023/04/25	10	194.40	16.1	198.32	190.00	-6.1	3,119	-0.19%
2023/04/24	2	189.00	1	189.00	188.50	1	3,018	0.03%
2023/04/21	1	183.00	7	183.73	185.00	-6	2,996	-0.20%
2023/04/20	10	196.85	6	197.33	190.50	4	2,917	0.14%
2023/04/19	9	194.11	6	197.25	196.00	3	2,811	0.11%
2023/04/18	26	197.87	9	194.39	194.00	17	2,793	0.61%
2023/04/17	8.1	202.69	6	203.59	201.50	2	2,701	0.08%
2023/04/14	6	197.42	5	195.70	195.00	1	2,519	0.04%
2023/04/13	12	199.58	44	198.15	195.00	-32	2,399	-1.33%
2023/04/12	2	187.75	10	187.40	189.50	-8	2,112	-0.38%
2023/04/11	41	186.10	35	186.83	183.00	6	2,046	0.29%
2023/04/10	10.1	193.49	9	194.17	190.00	1.1	1,981	0.05%
2023/04/07	20	191.65	19	191.61	191.50	1	1,840	0.05%
2023/04/06	19	183.84	6	182.83	182.00	13	1,664	0.78%
2023/03/31	2.1	182.08	1	184.50	183.50	1.1	1,615	0.07%
2023/03/30	1	185.50	0	184.00	183.00	1	1,580	0.06%
2023/03/29	25	187.26	7	188.00	187.50	18	1,527	1.18%
2023/03/28	32	198.83	28	191.86	185.00	4	1,426	0.28%
2023/03/27	1	185.00	32.1	196.20	196.50	-31.1	1,222	-2.54%
2023/03/24	38	178.71	13	178.27	179.00	25	1,151	2.17%
2023/03/23	5	163.90	5	165.00	167.00	0	965	0.00%
2023/03/22	0	0.00	1	151.00	152.00	-1	841	-0.12%
2023/03/21	0	0.00	1	150.50	150.00	-1	842	-0.12%
2023/03/20	1	151.00	0	0.00	151.00	1	845	0.12%
2023/03/17	0	0.00	5	149.80	149.50	-5	839	-0.60%
2023/03/16	0	146.00	0	0.00	144.00	0	830	0.00%
2023/03/15	2	145.00	1	147.00	144.50	1	853	0.12%
2023/03/14	2	145.00	2	145.00	145.00	0	896	0.00%
2023/03/10	1	147.00	0	0.00	148.00	1	940	0.11%
2023/03/09	0	0.00	2	152.25	152.50	-2	930	-0.21%
2023/03/08	2	149.75	1	149.50	150.50	1	918	0.11%
2023/03/07	1	151.00	0	0.00	149.50	1	919	0.11%
2023/03/06	2	151.75	0	0.00	151.00	2	913	0.22%
2023/03/03	0	0.00	1	150.50	148.50	-1	892	-0.11%
2023/03/02	1	147.50	0	0.00	147.50	1	886	0.11%
2023/02/24	2	149.25	3	153.00	149.00	-1	912	-0.11%
2023/02/23	3	151.00	1.1	148.55	148.50	1.9	886	0.21%
2023/02/22	3	148.83	2	149.00	148.50	1	865	0.12%
2023/02/21	3.1	158.55	1	157.50	157.00	2.1	825	0.25%
2023/02/20	0	0.00	1	149.00	146.50	-1	757	-0.13%
2023/02/17	5	143.90	1	142.50	142.00	4	726	0.55%
2023/02/15	0	0.00	1	147.50	145.00	-1	707	-0.14%
2023/02/14	3	149.00	2	148.50	149.50	1	689	0.14%
2023/02/13	8	149.56	6	144.83	143.50	2	650	0.31%
2023/02/10	1	145.50	18	145.44	146.00	-17	598	-2.84%
2023/02/07	13	141.19	0	0.00	142.00	13	543	2.39%
2023/02/06	0	0.00	3	145.67	143.50	-3	540	-0.56%
2023/02/03	1	142.00	0	0.00	142.00	1	534	0.19%
2023/02/01	0	0.00	1	143.00	143.00	-1	529	-0.19%
2023/01/31	3	140.67	0	0.00	140.50	3	528	0.57%
2023/01/30	2	144.00	2	144.25	143.50	0	537	0.00%
2023/01/06	1	141.00	0	0.00	139.50	1	594	0.17%
2023/01/05	0	0.00	1	145.00	142.00	-1	588	-0.17%
2022/12/26	1	139.00	1	139.00	139.50	0	613	0.00%
2022/12/19	1	136.50	0	0.00	137.00	1	680	0.15%
2022/12/16	2	138.00	0	0.00	136.50	2	695	0.29%
2022/12/15	1	142.00	0	0.00	141.50	1	697	0.14%
2022/12/13	0	0.00	1	140.50	140.50	-1	706	-0.14%
2022/12/12	1	145.00	0	0.00	144.50	1	708	0.14%
2022/12/09	0	0.00	2	142.50	144.00	-2	703	-0.28%
2022/12/06	0	0.00	3	152.50	150.50	-3	733	-0.41%
2022/12/05	3	152.00	3	150.83	152.50	0	725	0.00%
2022/12/02	1	139.00	1	139.00	139.00	0	681	0.00%
2022/11/22	0	0.00	1	137.00	137.50	-1	790	-0.13%
2022/11/16	0	0.00	1	135.00	134.00	-1	764	-0.13%
2022/11/15	1	129.00	0	0.00	129.00	1	750	0.13%
2022/11/07	0	0.00	1	130.00	129.50	-1	784	-0.13%
2022/11/04	0	0.00	1	127.50	127.50	-1	782	-0.13%
2022/11/03	3	130.67	1	129.50	130.50	2	781	0.26%
2022/10/21	1	126.00	1	125.00	123.50	0	801	0.00%
2022/10/20	0	0.00	3	124.67	126.50	-3	780	-0.38%
2022/10/17	3	117.50	0	0.00	119.00	3	763	0.39%
2022/10/11	1	125.00	0	0.00	123.00	1	762	0.13%
2022/09/28	0	0.00	1	129.00	128.50	-1	762	-0.13%
2022/09/14	1	158.00	0	0.00	161.00	1	652	0.15%
2022/09/13	0	0.00	5	158.30	159.50	-5	636	-0.79%
2022/09/12	0	0.00	1	147.50	155.50	-1	612	-0.16%
2022/08/26	1	134.50	0	0.00	135.50	1	436	0.23%
2022/08/22	0	0.00	0	131.50	133.00	0	485	0.00%
2022/08/05	0	131.00	0	0.00	131.50	0	448	0.00%
2022/08/04	2	131.25	0	0.00	130.50	2	444	0.45%
2022/08/03	0	0.00	1	137.50	136.50	-1	435	-0.23%
2022/08/02	0	0.00	1	138.00	134.00	-1	406	-0.25%
2022/07/22	1	138.50	0	0.00	137.50	1	369	0.27%
2022/07/21	1	134.00	0	0.00	140.00	1	372	0.27%
2022/06/23	0	0.00	1	132.00	135.00	-1	317	-0.31%
2022/06/20	1	141.50	0	0.00	135.50	1	310	0.32%
2022/05/31	2	137.25	0	0.00	137.00	2	287	0.70%
2022/04/15	1	145.00	0	0.00	146.00	1	401	0.25%
2022/04/11	2	148.00	0	0.00	147.00	2	446	0.45%
2022/03/22	0.1	169.00	0	0.00	169.00	0.1	503	0.02%
2022/03/21	0	0.00	2	169.00	172.00	-2	505	-0.40%
2022/03/15	2	150.50	0	0.00	149.00	2	539	0.37%
2022/03/14	0	0.00	1	154.00	154.00	-1	573	-0.17%
2022/03/08	0	0.00	1	155.50	154.50	-1	625	-0.16%
2022/03/03	1	177.00	0	0.00	171.50	1	655	0.15%
2022/03/02	4	173.38	0	0.00	179.00	4	687	0.58%
2022/03/01	0	0.00	1.7	168.00	168.00	-1.7	712	-0.24%
2022/02/22	1	156.09	0	0.00	156.00	1	854	0.12%
2022/02/17	0	0.00	0.6	165.26	161.50	-0.6	1,027	-0.06%
2022/02/16	0.7	164.17	0.5	166.50	165.50	0.2	1,080	0.01%
2022/02/15	0.2	158.68	0	0.00	158.50	0.2	1,134	0.02%
2022/02/14	1	158.00	1	159.00	157.50	0	1,220	0.00%
2022/01/24	1	158.00	0.5	159.00	165.00	0.5	1,703	0.03%
2022/01/21	1	167.00	1.3	164.71	164.00	-0.3	1,759	-0.02%
2022/01/17	0.5	170.50	0	0.00	172.00	0.5	1,967	0.03%
2022/01/14	2.2	162.15	0	0.00	165.00	2.2	2,027	0.11%
2022/01/13	0	0.00	2	176.50	171.00	-2	2,076	-0.10%
2022/01/12	0.3	177.77	0	0.00	179.50	0.3	2,072	0.01%
2022/01/11	2	182.00	0	0.00	180.00	2	2,074	0.10%
2022/01/10	1	188.50	2	187.50	189.00	-1	2,086	-0.05%
2022/01/07	0	196.00	0.1	192.00	190.00	-0.1	2,090	0.00%
2022/01/06	0	0.00	8.2	201.81	199.50	-8.2	2,081	-0.39%
2022/01/04	1	208.00	0	0.00	207.00	1	2,111	0.05%
2021/12/30	5.7	213.51	2	213.18	213.00	3.7	2,106	0.18%
2021/12/29	1.2	214.03	0.1	216.44	216.00	1.1	2,105	0.05%
2021/12/28	0.1	211.50	0.3	211.57	210.00	-0.3	2,101	-0.01%
2021/12/27	2	209.50	0.3	210.00	209.00	1.7	2,109	0.08%
2021/12/24	0	0.00	0.6	209.75	209.00	-0.6	2,116	-0.03%
2021/12/23	1.2	212.53	0.1	213.00	212.00	1.1	2,118	0.05%
2021/12/22	0	0.00	1	206.98	205.50	-1	2,116	-0.05%
2021/12/21	0.8	206.94	0	0.00	206.50	0.8	2,122	0.04%
2021/12/20	0.2	207.50	0	0.00	205.50	0.2	2,135	0.01%
2021/12/17	0.1	208.00	0.4	211.00	207.00	-0.3	2,149	-0.02%
2021/12/16	0.2	210.82	2.1	211.12	211.00	-1.8	2,148	-0.09%
2021/12/15	0.5	205.29	0.2	206.27	205.50	0.3	2,143	0.01%
2021/12/14	0.7	206.91	0	0.00	205.50	0.7	2,136	0.03%
2021/12/13	1	209.10	0	0.00	208.50	1	2,127	0.05%
2021/12/10	1.1	212.24	0	0.00	213.50	1.1	2,110	0.05%
2021/12/09	0	0.00	3.2	220.85	214.00	-3.2	2,103	-0.15%
2021/12/08	3.4	217.81	1.8	219.95	219.00	1.6	2,087	0.08%
2021/12/07	0.1	209.00	0.7	209.68	207.00	-0.6	2,051	-0.03%
2021/12/06	0.1	206.00	0	0.00	206.50	0.1	2,045	0.01%
2021/12/03	0.3	208.00	2	207.50	207.00	-1.7	2,037	-0.08%
2021/12/02	3	201.83	0	0.00	201.50	3	2,036	0.15%
2021/12/01	1.4	209.49	0	0.00	209.00	1.4	2,009	0.07%
2021/11/30	0.2	210.00	0	0.00	208.00	0.2	2,000	0.01%
2021/11/29	1.1	209.61	2	211.00	208.50	-0.9	1,985	-0.05%
2021/11/26	4.3	209.14	1	207.49	204.50	3.3	1,962	0.17%
2021/11/25	0	219.00	1	222.50	216.00	-1	1,924	-0.05%
2021/11/24	1	228.50	0	230.00	226.50	1	1,881	0.05%
2021/11/23	0	0.00	4	226.13	225.00	-4	1,835	-0.22%
2021/11/18	4	219.52	4	222.10	216.50	0	1,726	0.00%
2021/11/17	5	227.21	10.6	223.42	229.50	-5.6	1,658	-0.34%
2021/11/16	1.4	218.32	3.4	217.18	214.00	-2	1,591	-0.12%
2021/11/15	3.6	218.52	1.7	217.97	217.50	1.9	1,553	0.12%
2021/11/12	6.6	216.92	9.1	217.83	218.00	-2.5	1,499	-0.17%
2021/11/11	9.1	209.20	2.2	211.35	212.00	6.9	1,441	0.48%
2021/11/10	3.1	184.28	2.2	185.39	201.00	0.9	1,358	0.07%
2021/11/09	2.2	184.75	4	186.63	183.00	-1.8	1,302	-0.14%
2021/11/08	2	185.74	5.4	186.66	188.00	-3.4	1,278	-0.26%
2021/11/05	4.3	196.57	4.2	195.06	194.00	0.2	1,238	0.02%
2021/11/04	6.3	204.49	15.9	205.07	201.00	-9.6	1,209	-0.80%
2021/11/03	11.9	197.29	2.2	200.36	207.50	9.7	1,174	0.83%
2021/11/02	6.2	212.16	17	207.66	206.00	-10.7	1,099	-0.98%
2021/11/01	8.3	187.04	5.2	190.55	196.00	3.1	977	0.32%
2021/10/29	6.2	182.07	2	183.33	178.50	4.3	918	0.46%
2021/10/28	4.6	191.17	5.6	189.78	189.00	-1	877	-0.11%
2021/10/27	9.6	184.72	1.7	183.39	190.00	7.9	826	0.96%
2021/10/26	7.7	181.89	2.7	182.81	185.00	4.9	766	0.64%