全訊 (5222)-大昌券商分點個股進出

台股 » 個股 » 全訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全訊

(5222)

可現股當沖

股價
171.0
漲跌
▲1.5
漲幅
+0.88%
成交量
519張
產業
上市半導體類股▲1.65%
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全訊 (5222)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	40	170.26	171.00	-40	1,016	-3.93%
2024/04/22	1	170.00	1	169.00	167.00	0	1,037	0.00%
2024/04/19	0	173.00	6	169.50	174.50	-6	1,034	-0.58%
2024/04/17	0	0.00	1	172.50	173.00	-1	1,018	-0.10%
2024/04/16	8	169.88	5	167.40	171.00	3	1,022	0.29%
2024/04/15	15	182.00	10	179.50	180.50	5	912	0.55%
2024/04/11	0	0.00	0	179.00	176.50	0	881	0.00%
2024/04/10	0	179.50	0	0.00	179.00	0	886	0.00%
2024/04/09	0.5	177.51	2	178.00	181.50	-1.5	865	-0.17%
2024/04/08	6	178.50	0	0.00	178.50	6	842	0.71%
2024/04/03	2	181.50	0	0.00	182.00	2	827	0.24%
2024/04/02	0	0.00	1	178.50	180.00	-1	814	-0.12%
2024/04/01	2	182.00	0	0.00	179.00	2	809	0.25%
2024/03/29	0	0.00	0.1	177.50	177.50	-0.1	791	-0.01%
2024/03/28	11	182.82	3.1	183.85	180.00	7.9	780	1.01%
2024/03/27	3	181.67	0	0.00	180.00	3	754	0.40%
2024/03/26	0.1	180.00	1	179.50	179.00	-0.9	725	-0.12%
2024/03/25	0.1	182.00	0	0.00	182.00	0.1	693	0.01%
2024/03/22	1	178.00	1	175.50	178.00	0	646	0.00%
2024/03/20	1	172.50	1	170.50	170.50	0	610	0.00%
2024/03/18	2	170.50	1	169.50	172.50	1	600	0.17%
2024/03/15	1	172.50	2	172.00	173.00	-1	589	-0.17%
2024/03/14	0	0.00	8	169.63	168.50	-8	566	-1.41%
2024/03/13	4	170.00	4	169.50	167.00	0	557	0.00%
2024/03/12	0	0.00	1	161.50	162.00	-1	525	-0.19%
2024/03/05	0	162.50	0	0.00	162.00	0	540	0.00%
2024/03/04	0	163.50	0	0.00	163.00	0	551	0.00%
2024/02/26	0	0.00	2	163.25	165.50	-2	701	-0.29%
2024/02/23	1	160.00	0	0.00	160.00	1	693	0.14%
2024/02/22	0	162.00	0	0.00	162.00	0	693	0.00%
2024/02/21	0	161.67	0	0.00	160.50	0	697	0.00%
2024/02/20	1	160.50	0	0.00	161.00	1	696	0.14%
2024/02/19	0	164.00	1	163.50	164.00	-1	690	-0.14%
2024/02/16	0	163.69	0	0.00	163.00	0	693	0.00%
2024/02/15	0	159.81	0	0.00	163.00	0	692	0.01%
2024/02/02	0	0.00	0.1	161.00	160.50	-0.1	688	-0.01%
2024/01/25	7.1	160.00	0	0.00	159.00	7.1	720	0.99%
2024/01/19	31	160.42	0	0.00	158.50	31	724	4.28%
2024/01/18	0	165.00	0	0.00	160.50	0	717	0.00%
2024/01/17	0	166.50	3	165.00	165.00	-3	709	-0.42%
2024/01/15	0	0.00	1	170.00	170.00	-1	693	-0.14%
2024/01/12	3	170.00	2	169.00	169.00	1	686	0.15%
2024/01/11	1	171.00	0	0.00	171.00	1	687	0.15%
2024/01/10	1	167.00	0	0.00	166.00	1	681	0.15%
2023/12/26	0	0.00	1	166.00	168.00	-1	719	-0.14%
2023/12/21	1	166.00	0	0.00	165.00	1	716	0.14%
2023/12/15	0	0.00	1	167.00	166.00	-1	720	-0.14%
2023/12/08	0	0.00	1	171.50	169.50	-1	754	-0.13%
2023/12/07	1	169.00	6	171.67	169.50	-5	756	-0.66%
2023/12/06	2	170.25	6	171.83	170.00	-4	763	-0.52%
2023/12/04	2	169.00	0.2	169.50	169.00	1.8	759	0.24%
2023/11/30	3	169.34	0	0.00	168.50	3	776	0.39%
2023/11/29	3	169.83	2	170.25	170.50	1	787	0.13%
2023/11/28	2	164.50	2.1	168.02	168.50	-0.1	801	-0.01%
2023/11/27	4.1	168.20	0	0.00	165.00	4.1	805	0.51%
2023/11/24	8	171.88	4.1	177.07	170.50	3.9	826	0.47%
2023/11/20	2	165.00	0	0.00	165.00	2	846	0.24%
2023/11/15	0	0.00	1	166.00	163.00	-1	907	-0.11%
2023/11/14	1	165.00	0	0.00	165.00	1	911	0.11%
2023/11/10	1	163.00	0	0.00	163.50	1	928	0.11%
2023/11/07	1	167.50	5	167.20	168.00	-4	958	-0.42%
2023/11/06	0	0.00	2	163.25	164.00	-2	955	-0.21%
2023/11/03	1	159.50	0	0.00	159.50	1	967	0.10%
2023/10/27	4	160.50	0	0.00	160.50	4	1,060	0.38%
2023/10/20	1	167.50	0	0.00	167.50	1	1,121	0.09%
2023/10/18	2	167.50	0	0.00	165.50	2	1,145	0.17%
2023/10/17	1	167.50	0	0.00	166.50	1	1,147	0.09%
2023/10/16	0	0.00	1	174.50	171.00	-1	1,148	-0.09%
2023/10/13	0	0.00	4	169.00	169.00	-4	1,146	-0.35%
2023/10/11	0	0.00	1	170.00	170.00	-1	1,142	-0.09%
2023/10/06	0	0.00	1	162.50	163.00	-1	1,102	-0.09%
2023/10/05	1	165.00	0	0.00	162.50	1	1,103	0.09%
2023/10/04	2	157.00	0	0.00	161.00	2	1,098	0.18%
2023/10/02	0	0.00	0.2	160.33	161.50	-0.2	1,101	-0.02%
2023/09/28	0	155.50	0	0.00	156.50	0	1,130	0.00%
2023/09/27	0	156.00	0	0.00	154.50	0	1,135	0.00%
2023/09/25	0.1	158.00	0	0.00	159.50	0.1	1,144	0.01%
2023/09/20	14	161.79	0	0.00	161.50	14	1,176	1.19%
2023/09/15	0	0.00	0.4	168.61	168.50	-0.4	1,213	-0.04%
2023/09/14	0	0.00	1	169.00	168.00	-1	1,252	-0.08%
2023/09/13	2	169.50	0	0.00	169.00	2	1,326	0.15%
2023/09/12	1	170.00	3	170.67	173.00	-2	1,338	-0.15%
2023/09/11	0	0.00	0.2	174.09	172.00	-0.2	1,342	-0.01%
2023/09/08	0	0.00	0	175.50	174.50	0	1,330	0.00%
2023/09/07	1	176.00	0	0.00	175.00	1	1,338	0.07%
2023/09/01	0	0.00	0.3	184.50	181.50	-0.3	1,409	-0.02%
2023/08/31	4	184.00	4	181.00	181.00	0	1,416	0.00%
2023/08/30	5.2	183.04	2	183.50	181.00	3.2	1,414	0.23%
2023/08/29	0.1	178.00	3.1	181.14	182.00	-3	1,380	-0.21%
2023/08/28	0	0.00	4.1	172.89	173.00	-4.1	1,314	-0.31%
2023/08/25	3	167.33	1	167.00	165.50	2	1,286	0.16%
2023/08/24	1	170.00	0	0.00	168.50	1	1,290	0.08%
2023/08/23	1	162.00	0	0.00	162.00	1	1,289	0.08%
2023/08/21	1	176.00	0	0.00	176.00	1	1,295	0.08%
2023/08/14	0	0.00	2.1	161.00	161.50	-2.1	1,456	-0.14%
2023/08/07	1	171.00	0	0.00	174.50	1	1,549	0.06%
2023/08/02	0	0.00	1.3	173.08	169.50	-1.3	1,600	-0.08%
2023/07/31	0.3	180.50	0	0.00	180.00	0.3	1,736	0.02%
2023/07/28	1	172.50	0	0.00	173.00	1	1,852	0.05%
2023/07/18	0.2	179.25	2	175.50	175.00	-1.8	2,748	-0.07%
2023/07/06	2	188.50	1	189.50	186.00	1	3,624	0.03%
2023/07/05	0	0.00	1	183.50	183.50	-1	3,731	-0.03%
2023/06/27	1.1	185.73	1	188.00	183.00	0.1	4,275	0.00%
2023/06/26	1	198.00	0	0.00	196.50	1	4,313	0.02%
2023/06/19	2	204.25	3	202.67	203.50	-1	4,561	-0.02%
2023/06/16	1	201.00	0	0.00	196.00	1	4,476	0.02%
2023/06/13	0	0.00	1	198.00	195.00	-1	4,468	-0.02%
2023/06/12	0	0.00	1	195.00	194.50	-1	4,455	-0.02%
2023/06/08	10	203.25	14	201.68	201.50	-4	4,439	-0.09%
2023/06/07	1	200.50	0.8	200.50	199.50	0.2	4,407	0.00%
2023/06/06	1	199.50	1.1	200.36	200.50	-0.1	4,386	0.00%
2023/06/05	1	197.50	0	0.00	195.50	1	4,365	0.02%
2023/06/02	0	0.00	1	195.00	193.50	-1	4,361	-0.02%
2023/06/01	0.1	193.00	0	0.00	193.00	0.1	4,376	0.00%
2023/05/31	1	194.00	0	0.00	194.50	1	4,377	0.02%
2023/05/30	1	199.00	0	0.00	193.50	1	4,375	0.02%
2023/05/29	0	0.00	1	198.00	198.00	-1	4,365	-0.02%
2023/05/26	0.4	194.50	0	0.00	193.50	0.4	4,370	0.01%
2023/05/25	0.1	198.56	1	198.00	198.00	-0.9	4,366	-0.02%
2023/05/24	6	205.42	5	204.90	202.50	1	4,380	0.02%
2023/05/22	1	194.00	0.1	197.50	195.50	0.9	4,369	0.02%
2023/05/19	2	196.00	0	0.00	193.50	2	4,368	0.05%
2023/05/18	0	0.00	1	192.50	192.50	-1	4,324	-0.02%
2023/05/17	4	198.00	4	195.00	195.00	0	4,314	0.00%
2023/05/15	4.1	193.49	4	191.00	191.00	0.1	4,356	0.00%
2023/05/12	2	194.50	3	193.83	192.50	-1	4,376	-0.02%
2023/05/11	4	198.13	1	195.00	193.50	3	4,353	0.07%
2023/05/10	6	202.83	5	204.50	204.50	1	4,299	0.02%
2023/05/09	2.2	204.86	1	203.00	200.00	1.2	4,267	0.03%
2023/05/08	3.2	213.97	26	214.38	206.00	-22.8	4,214	-0.54%
2023/05/05	2	218.00	3	214.83	215.00	-1	4,126	-0.02%
2023/05/04	5	216.59	4	216.13	219.50	1	4,041	0.03%
2023/05/03	12	215.21	13	215.81	218.50	-1	3,892	-0.03%
2023/05/02	12	210.03	17	207.74	208.50	-5	3,554	-0.14%
2023/04/28	5	196.00	6	198.00	197.50	-1	3,356	-0.03%
2023/04/27	6	196.50	2	195.50	192.00	4	3,301	0.12%
2023/04/26	4	192.88	3	194.17	197.00	1	3,187	0.03%
2023/04/25	1	192.00	2.3	196.43	190.00	-1.3	3,119	-0.04%
2023/04/24	0.2	189.01	0	0.00	188.50	0.2	3,018	0.01%
2023/04/21	4	184.63	11	188.77	185.00	-7	2,996	-0.23%
2023/04/20	10	198.70	12	196.54	190.50	-2	2,917	-0.07%
2023/04/19	0	0.00	7	195.93	196.00	-7	2,811	-0.25%
2023/04/18	10.1	197.82	6	196.17	194.00	4.1	2,793	0.15%
2023/04/17	14	202.29	13.1	204.02	201.50	0.9	2,701	0.03%
2023/04/14	13	196.08	12	195.17	195.00	1	2,519	0.04%
2023/04/13	26	199.10	18.4	199.97	195.00	7.6	2,399	0.32%
2023/04/12	1	188.50	1	185.50	189.50	0	2,112	0.00%
2023/04/11	7	186.50	2	186.50	183.00	5	2,046	0.24%
2023/04/10	5.1	195.96	5	192.80	190.00	0.1	1,981	0.01%
2023/04/07	11	186.45	7	191.07	191.50	4	1,840	0.22%
2023/04/06	2	183.00	3	183.67	182.00	-1	1,664	-0.06%
2023/03/31	22	184.89	21	183.14	183.50	1	1,615	0.06%
2023/03/30	3.1	185.87	4	187.63	183.00	-0.9	1,580	-0.06%
2023/03/29	4	189.25	2	190.25	187.50	2	1,527	0.13%
2023/03/28	14.3	198.81	13	195.04	185.00	1.3	1,426	0.09%
2023/03/27	0	0.00	1.3	187.65	196.50	-1.3	1,222	-0.11%
2023/03/24	3.3	177.53	4	179.25	179.00	-0.7	1,151	-0.06%
2023/03/23	5	159.50	50	166.20	167.00	-45	965	-4.66%
2023/03/22	0	0.00	2	151.00	152.00	-2	841	-0.24%
2023/03/16	0	0.00	1	148.00	144.00	-1	830	-0.12%
2023/03/14	0	0.00	3	145.00	145.00	-3	896	-0.33%
2023/03/13	1	146.50	0	0.00	146.50	1	940	0.11%
2023/03/08	1	152.50	1	151.00	150.50	0	918	0.00%
2023/03/07	0	0.00	1	152.50	149.50	-1	919	-0.11%
2023/03/02	1.1	147.55	0	0.00	147.50	1.1	886	0.12%
2023/03/01	0.1	148.00	0	0.00	148.50	0.1	898	0.01%
2023/02/24	0.1	149.50	2	152.00	149.00	-1.9	912	-0.21%
2023/02/23	4.1	149.61	3	148.83	148.50	1.1	886	0.13%
2023/02/22	1	148.50	0	0.00	148.50	1	865	0.12%
2023/02/21	5.4	155.95	1	157.50	157.00	4.4	825	0.53%
2023/02/20	3	149.00	1	148.50	146.50	2	757	0.26%
2023/02/17	1	143.00	0	0.00	142.00	1	726	0.14%
2023/02/13	3	147.00	2	145.25	143.50	1	650	0.15%
2023/02/10	2	146.00	0	0.00	146.00	2	598	0.33%
2023/01/11	0	0.00	1	141.50	139.50	-1	599	-0.17%
2022/12/29	1	138.00	0	0.00	137.50	1	603	0.17%
2022/12/21	0	0.00	1	139.50	140.00	-1	645	-0.15%
2022/12/16	1	137.00	1	136.50	136.50	0	695	0.00%
2022/12/08	2	142.50	2	143.00	143.00	0	724	0.00%
2022/12/07	4	150.00	4	148.00	143.00	0	738	0.00%
2022/12/06	2	151.00	2	152.00	150.50	0	733	0.00%
2022/12/02	4	138.88	4	139.00	139.00	0	681	0.00%
2022/12/01	1	137.50	1	136.00	136.00	0	698	0.00%
2022/11/30	0	0.00	1	133.50	133.50	-1	744	-0.13%
2022/11/29	1	131.50	1	133.50	133.50	0	750	0.00%
2022/11/28	0	0.00	1	129.00	132.00	-1	746	-0.13%
2022/11/25	1	133.50	0	0.00	130.50	1	773	0.13%
2022/11/24	3	133.17	3	133.83	133.50	0	808	0.00%
2022/11/23	10	135.75	10	134.50	134.00	0	809	0.00%
2022/11/22	1	138.00	0	0.00	137.50	1	790	0.13%
2022/11/21	0	0.00	7	129.50	130.50	-7	770	-0.91%
2022/11/17	0	0.00	1	133.00	133.00	-1	769	-0.13%
2022/11/16	10	134.50	7	136.07	134.00	3	764	0.39%
2022/11/09	0.1	130.00	0	0.00	129.00	0.1	776	0.01%
2022/11/08	0	0.00	1	130.50	128.00	-1	782	-0.13%
2022/11/07	0	0.00	1	130.00	129.50	-1	784	-0.13%
2022/11/03	3	130.17	2	129.50	130.50	1	781	0.13%
2022/11/01	2	128.25	1	128.50	128.00	1	782	0.13%
2022/10/27	0	0.00	1	129.50	129.50	-1	818	-0.12%
2022/10/26	0	0.00	1	127.50	127.50	-1	834	-0.12%
2022/10/25	1	124.50	1	125.00	124.00	0	819	0.00%
2022/10/24	0	0.00	1	129.50	124.50	-1	810	-0.12%
2022/10/21	2	128.25	1	132.00	123.50	1	801	0.12%
2022/10/20	2	128.00	3	126.83	126.50	-1	780	-0.13%
2022/10/12	1	121.00	0	0.00	123.50	1	766	0.13%
2022/10/03	0.1	133.50	0	0.00	132.50	0.1	740	0.01%
2022/09/19	0	0.00	1	149.50	150.50	-1	677	-0.15%
2022/09/16	1	155.00	1	154.00	154.00	0	669	0.00%
2022/09/15	1	158.00	0	0.00	156.00	1	669	0.15%
2022/09/14	5	160.20	11	159.73	161.00	-6	652	-0.92%
2022/09/13	10	159.15	5	158.80	159.50	5	636	0.79%
2022/09/12	3	152.67	3	154.17	155.50	0	612	0.00%
2022/09/08	0	0.00	1	142.50	143.50	-1	576	-0.17%
2022/09/07	3	142.83	0	0.00	143.50	3	572	0.52%
2022/09/06	14	155.00	18	151.58	152.50	-4	545	-0.73%
2022/09/05	3	147.33	2	146.50	146.50	1	494	0.20%
2022/09/01	1	148.00	0	0.00	147.00	1	479	0.21%
2022/08/31	3	140.83	8.1	145.43	150.50	-5.1	454	-1.12%
2022/08/30	1.1	137.00	1	136.00	137.00	0.1	430	0.02%
2022/08/26	1	135.50	1	135.00	135.50	0	436	0.00%
2022/08/25	1	134.50	1	135.00	136.00	0	452	0.00%
2022/08/24	2	132.50	1	132.00	131.50	1	453	0.22%
2022/08/23	1	131.50	2	132.25	132.50	-1	477	-0.21%
2022/08/22	1	133.50	1	133.50	133.00	0	485	0.00%
2022/08/18	2	135.50	2	135.25	135.00	0	483	0.00%
2022/08/17	2	134.50	2	135.00	134.00	0	476	0.00%
2022/08/15	2	129.00	3	129.50	129.50	-1	456	-0.22%
2022/08/12	2	125.50	2	124.25	126.50	0	448	0.00%
2022/08/11	2	128.00	0	0.00	126.50	2	442	0.45%
2022/08/10	0	0.00	1	126.50	126.50	-1	444	-0.22%
2022/08/09	1	127.00	0	0.00	126.50	1	450	0.22%
2022/08/08	1	127.50	0	0.00	128.00	1	449	0.22%
2022/08/05	1	130.50	3	131.67	131.50	-2	448	-0.45%
2022/08/04	3	131.50	1	131.50	130.50	2	444	0.45%
2022/08/03	0	0.00	1	138.50	136.50	-1	435	-0.23%
2022/08/02	1	135.00	2	134.75	134.00	-1	406	-0.25%
2022/07/27	2	126.75	1	129.00	131.50	1	382	0.26%
2022/07/26	3	131.83	0	0.00	130.50	3	375	0.80%
2022/07/21	0	0.00	2	135.50	140.00	-2	372	-0.54%
2022/07/20	2	134.75	0	0.00	133.50	2	362	0.55%
2022/07/18	0	0.00	1	134.50	134.00	-1	365	-0.27%
2022/07/15	0.1	132.00	0	0.00	132.00	0.1	363	0.01%
2022/07/12	2	126.75	3	128.00	127.00	-1	362	-0.28%
2022/07/11	0	0.00	3	133.83	132.00	-3	360	-0.83%
2022/07/08	3	135.83	2	137.50	134.00	1	358	0.28%
2022/07/07	3	134.00	2	135.50	135.50	1	349	0.29%
2022/07/06	1	133.50	3	135.67	135.00	-2	343	-0.58%
2022/07/05	1	122.00	2	122.00	124.50	-1	324	-0.31%
2022/07/04	1	123.00	0	0.00	120.50	1	324	0.31%
2022/07/01	2	125.75	1	124.50	122.00	1	325	0.31%
2022/06/30	2	129.75	1	129.00	130.50	1	321	0.31%
2022/06/29	1	131.00	0	0.00	132.50	1	320	0.31%
2022/06/28	1	133.00	2	133.50	133.50	-1	320	-0.31%
2022/06/27	2.1	138.24	1	138.50	138.50	1.1	319	0.33%
2022/06/24	6	133.83	1	133.50	133.00	5	317	1.58%
2022/06/23	3	132.17	3	134.17	135.00	0	317	0.00%
2022/06/22	2	138.00	2	140.50	136.00	0	312	0.00%
2022/06/21	1	138.00	0	0.00	144.00	1	311	0.32%
2022/06/20	0	0.00	1	141.00	135.50	-1	310	-0.32%
2022/06/17	2	136.00	0	0.00	138.50	2	309	0.65%
2022/06/09	1	148.50	0	0.00	146.50	1	317	0.32%
2022/06/08	0	0.00	1	151.00	146.00	-1	310	-0.32%
2022/06/06	2	145.75	1	146.50	143.50	1	295	0.34%
2022/06/01	1.2	135.57	1	137.50	136.00	0.2	286	0.05%
2022/05/31	1	138.00	2	137.50	137.00	-1	287	-0.35%
2022/05/30	0	0.00	6	129.00	133.00	-6	272	-2.20%
2022/05/24	1	122.00	0	0.00	123.00	1	306	0.33%
2022/05/13	0	0.00	2	124.00	124.00	-2	310	-0.64%
2022/05/09	1	122.00	0	0.00	122.50	1	310	0.32%
2022/05/06	0	0.00	1	128.50	128.50	-1	312	-0.32%
2022/04/27	1	119.00	0	0.00	124.00	1	325	0.31%
2022/04/22	1	138.50	0	0.00	138.50	1	330	0.30%
2022/04/11	1	148.50	0	0.00	147.00	1	446	0.22%
2022/04/07	1	151.00	1	153.50	151.50	0	456	0.00%
2022/03/31	4	164.50	0	0.00	162.00	4	474	0.84%
2022/03/24	2	164.75	0	0.00	164.00	2	497	0.40%
2022/03/21	0	0.00	4	166.25	172.00	-4	505	-0.79%
2022/03/11	2	156.00	0	0.00	155.00	2	584	0.34%
2022/03/10	0.1	160.50	1	160.50	160.50	-0.9	591	-0.15%
2022/03/08	1	155.50	0	0.00	154.50	1	625	0.16%
2022/03/02	1	175.50	1	178.00	179.00	0	687	0.00%
2022/03/01	0	0.00	3	163.00	168.00	-3	712	-0.42%
2022/02/25	0	0.00	1	152.50	153.00	-1	749	-0.13%
2022/02/24	3.3	147.58	0	0.00	148.00	3.3	819	0.40%
2022/02/22	4	157.75	0	0.00	156.00	4	854	0.47%
2022/02/16	0	0.00	2	164.00	165.50	-2	1,080	-0.19%
2022/02/14	1	158.00	0	0.00	157.50	1	1,220	0.08%
2022/01/25	1	159.00	1	160.00	159.50	0	1,636	0.00%
2022/01/24	1	159.50	1	161.50	165.00	0	1,703	0.00%
2022/01/19	1	170.50	1	171.50	170.00	0	1,866	0.00%
2022/01/18	0	0.00	1	175.00	174.00	-1	1,939	-0.05%
2022/01/17	0	0.00	3	167.50	172.00	-3	1,967	-0.15%
2022/01/14	5	163.00	2	163.00	165.00	3	2,027	0.15%
2022/01/13	2	175.00	1	174.50	171.00	1	2,076	0.05%
2022/01/12	1.1	178.95	1	182.00	179.50	0.1	2,072	0.00%
2022/01/11	2	182.50	12	183.67	180.00	-10	2,074	-0.48%
2022/01/10	0.1	189.50	1	190.50	189.00	-0.9	2,086	-0.04%
2022/01/07	2	192.00	0	0.00	190.00	2	2,090	0.10%
2022/01/06	1.2	201.04	0	0.00	199.50	1.2	2,081	0.06%
2022/01/05	1	204.00	0	0.00	205.00	1	2,085	0.05%
2022/01/04	1	207.00	0	0.00	207.00	1	2,111	0.05%
2022/01/03	1	210.00	0	0.00	210.00	1	2,108	0.05%
2021/12/30	1	213.50	1	212.50	213.00	0	2,106	0.00%
2021/12/27	0	0.00	1	211.00	209.00	-1	2,109	-0.05%
2021/12/23	1	212.50	0	0.00	212.00	1	2,118	0.05%
2021/12/08	4	221.50	0.1	218.00	219.00	3.9	2,087	0.19%
2021/12/07	0.1	210.00	1	210.50	207.00	-0.9	2,051	-0.04%
2021/12/06	1	209.00	0	0.00	206.50	1	2,045	0.05%
2021/12/03	0	0.00	6	207.67	207.00	-6	2,037	-0.29%
2021/12/02	5	202.70	5	204.40	201.50	0	2,036	0.00%
2021/12/01	2	207.50	4	210.00	209.00	-2	2,009	-0.10%
2021/11/30	1	208.50	1	210.50	208.00	0	2,000	0.00%
2021/11/29	4	197.75	0	0.00	208.50	4	1,985	0.20%
2021/11/26	1	208.00	0	0.00	204.50	1	1,962	0.05%
2021/11/25	4	219.88	0	0.00	216.00	4	1,924	0.21%
2021/11/24	5	228.30	3	225.50	226.50	2	1,881	0.11%
2021/11/23	0	0.00	5	226.90	225.00	-5	1,835	-0.27%
2021/11/22	0	0.00	1	217.00	216.00	-1	1,769	-0.06%
2021/11/19	1	214.00	0	0.00	216.50	1	1,751	0.06%
2021/11/18	3	219.33	1	217.00	216.50	2	1,726	0.12%
2021/11/17	6	227.17	6	223.67	229.50	0	1,658	0.00%
2021/11/16	6	218.75	6	214.33	214.00	0	1,591	0.00%
2021/11/15	6	222.58	6	224.75	217.50	0	1,553	0.00%
2021/11/12	6	218.75	15	217.97	218.00	-9	1,499	-0.60%
2021/11/11	16	207.03	3.2	208.60	212.00	12.9	1,441	0.89%
2021/11/10	3.2	191.29	4.5	195.56	201.00	-1.4	1,358	-0.10%
2021/11/09	1.5	187.24	1	183.00	183.00	0.5	1,302	0.04%
2021/11/08	2.4	184.94	2	191.00	188.00	0.4	1,278	0.03%
2021/11/05	1.1	195.89	1	196.00	194.00	0.1	1,238	0.01%
2021/11/04	4	204.13	2.1	205.14	201.00	1.9	1,209	0.16%
2021/11/03	4.4	195.78	1	193.50	207.50	3.4	1,174	0.29%
2021/11/02	2.2	209.48	4.3	214.80	206.00	-2.1	1,099	-0.19%
2021/11/01	1	184.00	0	0.00	196.00	1	977	0.10%
2021/10/29	3.1	180.77	27	184.96	178.50	-23.9	918	-2.60%
2021/10/28	2	188.50	1.5	189.67	189.00	0.5	877	0.06%
2021/10/26	1	188.00	1	180.00	185.00	0	766	0.00%