全訊 (5222)-兆豐-中壢券商分點個股進出

台股 » 個股 » 全訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全訊

(5222)

可現股當沖

股價
167.0
漲跌
▼3.0
漲幅
-1.76%
成交量
772張
產業
上市半導體類股▲0.81%
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全訊 (5222)籌碼相關－兆豐-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-中壢券商分點個股進出
兆豐-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	167.50	0	0.00	167.00	1	1,027	0.10%
2024/04/24	1	169.50	0	0.00	172.00	1	1,035	0.10%
2024/04/22	0	0.00	1	169.00	167.00	-1	1,037	-0.10%
2024/04/19	1	174.50	0	0.00	174.50	1	1,034	0.10%
2024/04/17	2	172.75	0	0.00	173.00	2	1,018	0.20%
2024/04/16	3	180.67	4	177.75	171.00	-1	1,022	-0.10%
2024/04/15	3	180.83	13	181.54	180.50	-10	912	-1.10%
2024/04/12	2	176.00	0	0.00	175.50	2	880	0.23%
2024/04/10	10	184.05	0	0.00	179.00	10	886	1.13%
2024/03/29	0	0.00	1	177.00	177.50	-1	791	-0.13%
2024/03/28	3	181.50	0.1	181.00	180.00	2.9	780	0.38%
2024/03/18	0	170.50	0	0.00	172.50	0	600	0.00%
2024/03/14	2	168.75	1.2	168.58	168.50	0.8	566	0.14%
2024/03/12	0	0.00	1	163.00	162.00	-1	525	-0.19%
2024/03/07	1	161.50	0	0.00	160.00	1	539	0.19%
2024/02/02	0	0.00	6	160.50	160.50	-6	688	-0.87%
2024/02/01	0	0.00	6.7	160.00	160.50	-6.7	690	-0.98%
2024/01/31	0	0.00	5	159.10	159.00	-5	694	-0.72%
2024/01/30	0	0.00	4	158.75	158.50	-4	708	-0.56%
2024/01/23	0	0.00	6	161.83	162.00	-6	727	-0.82%
2024/01/17	0	0.00	4	163.50	165.00	-4	709	-0.56%
2024/01/16	0	0.00	3	168.83	166.50	-3	698	-0.43%
2024/01/11	0	0.00	2	170.00	171.00	-2	687	-0.29%
2024/01/10	0	0.00	2	171.50	166.00	-2	681	-0.29%
2024/01/09	0	169.50	1	166.50	166.50	-1	658	-0.15%
2024/01/05	0	0.00	0	173.00	173.00	0	663	-0.01%
2023/12/27	1	168.00	0	0.00	168.50	1	717	0.14%
2023/12/25	0	0.00	1	165.50	166.00	-1	715	-0.14%
2023/12/19	1	166.00	0	0.00	165.50	1	710	0.14%
2023/12/15	1	168.00	0	0.00	166.00	1	720	0.14%
2023/12/13	0	169.00	0	0.00	169.00	0	727	0.00%
2023/12/07	0	170.00	0	0.00	169.50	0	756	0.00%
2023/12/06	1	169.50	0	0.00	170.00	1	763	0.13%
2023/12/04	0	169.50	0	0.00	169.00	0	759	0.00%
2023/11/24	1	174.00	3	176.17	170.50	-2	826	-0.24%
2023/11/21	1	166.00	1	165.00	164.50	0	827	0.00%
2023/11/08	0	0.00	1	166.50	165.50	-1	952	-0.11%
2023/11/02	1	158.00	0	0.00	157.50	1	980	0.10%
2023/10/18	0	0.00	1	167.00	165.50	-1	1,145	-0.09%
2023/10/17	0	0.00	1	169.00	166.50	-1	1,147	-0.09%
2023/10/03	0	0.00	3	160.00	158.50	-3	1,098	-0.27%
2023/10/02	4	161.00	0	0.00	161.50	4	1,101	0.36%
2023/09/22	0	0.00	3	155.50	157.00	-3	1,154	-0.26%
2023/09/21	2	159.50	0	0.00	157.50	2	1,166	0.17%
2023/09/20	1	163.50	0	0.00	161.50	1	1,176	0.09%
2023/09/19	1	165.50	0	0.00	161.50	1	1,209	0.08%
2023/09/18	0	0.00	2	168.00	166.00	-2	1,208	-0.17%
2023/09/15	1	171.00	0.4	169.13	168.50	0.6	1,213	0.05%
2023/09/14	4	168.00	2	168.50	168.00	2	1,252	0.16%
2023/09/12	0	0.00	1	171.50	173.00	-1	1,338	-0.07%
2023/09/11	1	180.00	0	0.00	172.00	1	1,342	0.07%
2023/09/08	0	0.00	3	174.00	174.50	-3	1,330	-0.23%
2023/09/01	1	183.00	1	183.50	181.50	0	1,409	0.00%
2023/08/29	0	0.00	1	175.50	182.00	-1	1,380	-0.07%
2023/08/22	1.1	174.30	0	0.00	171.50	1.1	1,277	0.09%
2023/08/21	1	174.50	1	175.00	176.00	0	1,295	0.00%
2023/08/15	1	163.50	0	0.00	163.50	1	1,442	0.07%
2023/08/14	0.2	161.29	0	0.00	161.50	0.2	1,456	0.01%
2023/08/09	0.1	169.00	0	0.00	167.50	0.1	1,493	0.00%
2023/08/02	1	170.00	0	0.00	169.50	1	1,600	0.06%
2023/08/01	1	173.00	1	181.00	176.50	0	1,672	0.00%
2023/07/31	1	179.00	1	179.00	180.00	0	1,736	0.00%
2023/07/27	1	167.00	0	0.00	167.00	1	2,181	0.05%
2023/07/26	0.1	165.50	1	165.00	165.00	-0.9	2,379	-0.04%
2023/07/24	0.2	170.69	3	169.17	170.00	-2.8	2,538	-0.11%
2023/07/21	1.1	177.50	1	172.50	172.50	0.1	2,580	0.00%
2023/07/20	2	176.00	1	178.00	178.00	1	2,666	0.04%
2023/07/18	0.3	178.75	1	180.50	175.00	-0.7	2,748	-0.02%
2023/07/11	0	0.00	1	185.50	185.00	-1	3,223	-0.03%
2023/07/10	2	184.50	0	0.00	182.50	2	3,505	0.06%
2023/06/30	0.1	181.50	0	0.00	182.00	0.1	3,964	0.00%
2023/06/28	1	185.00	0	0.00	186.50	1	4,092	0.02%
2023/06/27	0.1	184.00	0	0.00	183.00	0.1	4,275	0.00%
2023/06/20	0	0.00	1	207.50	198.50	-1	4,604	-0.02%
2023/06/19	1	204.50	0	0.00	203.50	1	4,561	0.02%
2023/06/16	0	0.00	0.1	196.50	196.00	-0.1	4,476	0.00%
2023/06/12	0	0.00	1	197.00	194.50	-1	4,455	-0.02%
2023/06/08	1	204.00	0	0.00	201.50	1	4,439	0.02%
2023/06/01	0	0.00	2	193.75	193.00	-2	4,376	-0.05%
2023/05/31	1	194.50	0	0.00	194.50	1	4,377	0.02%
2023/05/30	0	194.00	0	0.00	193.50	0	4,375	0.00%
2023/05/25	1	198.50	0	0.00	198.00	1	4,366	0.02%
2023/05/24	5	203.50	5	204.30	202.50	0	4,380	0.00%
2023/05/17	0	0.00	1	192.50	195.00	-1	4,314	-0.02%
2023/05/15	0	0.00	1	190.00	191.00	-1	4,356	-0.02%
2023/05/12	2	192.50	1	193.50	192.50	1	4,376	0.02%
2023/05/10	1.1	203.59	1	202.00	204.50	0.1	4,299	0.00%
2023/05/09	0	0.00	2	203.50	200.00	-2	4,267	-0.05%
2023/05/08	4	211.88	3	213.50	206.00	1	4,214	0.02%
2023/05/05	3	215.67	2	216.50	215.00	1	4,126	0.02%
2023/05/04	2	216.75	1	218.50	219.50	1	4,041	0.02%
2023/05/03	18.1	215.01	23	217.33	218.50	-4.9	3,892	-0.13%
2023/05/02	0	0.00	3	214.33	208.50	-3	3,554	-0.08%
2023/04/28	10	196.05	10	197.90	197.50	0	3,356	0.00%
2023/04/27	4	197.38	5	194.10	192.00	-1	3,301	-0.03%
2023/04/26	0	0.00	1	197.50	197.00	-1	3,187	-0.03%
2023/04/25	1	200.00	0	0.00	190.00	1	3,119	0.03%
2023/04/21	1	183.50	0	0.00	185.00	1	2,996	0.03%
2023/04/20	1	201.50	2	196.50	190.50	-1	2,917	-0.03%
2023/04/18	1	201.00	0	0.00	194.00	1	2,793	0.04%
2023/04/17	4	204.13	4	205.75	201.50	0	2,701	0.00%
2023/04/14	4	198.38	6	196.17	195.00	-2	2,519	-0.08%
2023/04/13	13	197.00	16	199.69	195.00	-3	2,399	-0.13%
2023/04/12	1	186.00	1	188.50	189.50	0	2,112	0.00%
2023/04/11	1	185.00	0	0.00	183.00	1	2,046	0.05%
2023/04/10	3	195.67	3	190.67	190.00	0	1,981	0.00%
2023/04/07	2	191.00	2	192.50	191.50	0	1,840	0.00%
2023/04/06	1	187.00	1	182.50	182.00	0	1,664	0.00%
2023/03/31	1	185.00	0	0.00	183.50	1	1,615	0.06%
2023/03/30	2	186.50	2	184.00	183.00	0	1,580	0.00%
2023/03/29	1	186.50	5	189.10	187.50	-4	1,527	-0.26%
2023/03/28	6.1	195.76	3	192.33	185.00	3.1	1,426	0.21%
2023/03/27	0	0.00	2	191.00	196.50	-2	1,222	-0.16%
2023/03/24	10	176.90	10	177.85	179.00	0	1,151	0.00%
2023/03/23	0	0.00	4	166.88	167.00	-4	965	-0.41%
2023/03/17	0	0.00	0.2	150.00	149.50	-0.2	839	-0.02%
2023/03/13	1	143.50	0	0.00	146.50	1	940	0.11%
2023/02/22	1	156.50	1	149.50	148.50	0	865	0.00%
2023/02/21	0	0.00	2	156.00	157.00	-2	825	-0.24%
2023/02/13	2.2	149.59	2	144.25	143.50	0.2	650	0.03%
2023/02/10	0.2	140.00	0	0.00	146.00	0.2	598	0.03%
2023/02/08	1	140.50	0	0.00	140.50	1	544	0.18%
2023/01/17	0	0.00	1	142.50	142.50	-1	538	-0.19%
2022/12/16	1	139.00	0	0.00	136.50	1	695	0.14%
2022/12/15	3	141.83	0	0.00	141.50	3	697	0.43%
2022/12/05	0	0.00	4	152.50	152.50	-4	725	-0.55%
2022/09/01	1	150.50	1	147.00	147.00	0	479	0.00%
2022/08/31	1	147.00	1	150.00	150.50	0	454	0.00%
2022/08/16	0	0.00	2	135.75	136.00	-2	472	-0.42%
2022/08/09	0	0.00	2	127.00	126.50	-2	450	-0.44%
2022/08/08	1	127.50	1	127.50	128.00	0	449	0.00%
2022/08/05	2	132.50	0	0.00	131.50	2	448	0.45%
2022/07/29	0	0.00	2	130.00	129.00	-2	383	-0.52%
2022/07/28	0	0.00	2	128.00	128.00	-2	385	-0.52%
2022/07/27	0	0.00	2	128.00	131.50	-2	382	-0.52%
2022/07/26	0	0.00	2	131.50	130.50	-2	375	-0.53%
2022/07/21	0	0.00	2	137.50	140.00	-2	372	-0.54%
2022/07/20	0	0.00	2	136.00	133.50	-2	362	-0.55%
2022/07/19	0	0.00	2	133.50	132.50	-2	363	-0.55%
2022/07/18	0	0.00	1	134.00	134.00	-1	365	-0.27%
2022/07/15	0	0.00	2	132.00	132.00	-2	363	-0.55%
2022/07/07	2	132.50	2	134.00	135.50	0	349	0.00%
2022/06/20	0	0.00	2	142.00	135.50	-2	310	-0.64%
2022/06/15	0.1	138.50	0	0.00	137.00	0.1	322	0.03%
2022/06/08	0	0.00	4	149.63	146.00	-4	310	-1.29%
2022/06/07	0	0.00	2	143.50	139.50	-2	298	-0.67%
2022/06/06	1	145.00	3	142.33	143.50	-2	295	-0.68%
2022/06/02	0	0.00	5	143.70	145.00	-5	293	-1.70%
2022/06/01	0	0.00	2	135.00	136.00	-2	286	-0.70%
2022/05/31	0	0.00	2	138.00	137.00	-2	287	-0.70%
2022/05/30	0	0.00	6	130.00	133.00	-6	272	-2.20%
2022/05/20	0	0.00	2	128.00	127.50	-2	311	-0.64%
2022/05/19	0	0.00	2	127.00	128.00	-2	311	-0.64%
2022/05/18	0	0.00	2	132.00	129.50	-2	311	-0.64%
2022/05/17	0	0.00	6	128.00	131.50	-6	311	-1.93%
2022/05/16	0	0.00	2	126.00	123.50	-2	310	-0.64%
2022/05/13	0	0.00	4	123.00	124.00	-4	310	-1.29%
2022/05/12	0	0.00	2	122.00	118.00	-2	309	-0.65%
2022/05/11	0	0.00	2	120.00	121.50	-2	308	-0.65%
2022/05/10	0	0.00	2	121.00	123.50	-2	309	-0.65%
2022/05/05	0	0.00	2	133.00	132.00	-2	314	-0.64%
2022/05/04	0	0.00	4	130.00	128.50	-4	316	-1.26%
2022/05/03	0	0.00	2	127.00	129.50	-2	319	-0.63%
2022/04/13	0	0.00	2	149.50	149.00	-2	436	-0.46%
2022/04/12	0	0.00	4	143.50	147.00	-4	441	-0.91%
2022/04/08	1	151.50	0	0.00	151.00	1	450	0.22%
2022/04/07	0	0.00	13	151.58	151.50	-13	456	-2.85%
2022/03/21	0	0.00	4	166.00	172.00	-4	505	-0.79%
2022/03/17	0	0.00	2	154.00	154.00	-2	514	-0.39%
2022/03/09	0.1	156.00	0	0.00	155.00	0.1	600	0.01%
2022/03/08	0	0.00	2	162.00	154.50	-2	625	-0.32%
2022/03/07	0	0.00	4	164.25	158.00	-4	630	-0.63%
2022/03/02	0	0.00	4	179.00	179.00	-4	687	-0.58%
2022/03/01	0	0.00	4	164.50	168.00	-4	712	-0.56%
2022/02/22	0	0.00	2	159.00	156.00	-2	854	-0.23%
2022/02/16	0	0.00	2	165.00	165.50	-2	1,080	-0.19%
2022/02/10	0	0.00	2	165.00	165.00	-2	1,313	-0.15%
2022/02/09	0	0.00	2	167.00	168.50	-2	1,355	-0.15%
2022/02/08	0	0.00	2	165.00	166.00	-2	1,389	-0.14%
2022/01/26	0	0.00	2	162.00	160.00	-2	1,507	-0.13%
2022/01/24	0	0.00	2	161.00	165.00	-2	1,703	-0.12%
2022/01/21	0	0.00	2	165.00	164.00	-2	1,759	-0.11%
2022/01/20	0	0.00	2	171.00	170.50	-2	1,805	-0.11%
2022/01/19	0	0.00	1	170.00	170.00	-1	1,866	-0.05%
2022/01/18	1	175.00	2	174.00	174.00	-1	1,939	-0.05%
2022/01/14	0.1	164.00	0	0.00	165.00	0.1	2,027	0.01%
2022/01/07	0	0.00	4	191.00	190.00	-4	2,090	-0.19%
2022/01/03	0	0.00	0.3	212.50	210.00	-0.3	2,108	-0.01%
2021/12/29	0	0.00	3	215.17	216.00	-3	2,105	-0.14%
2021/12/27	0	0.00	1	212.50	209.00	-1	2,109	-0.05%
2021/12/23	0.3	211.00	2	213.50	212.00	-1.7	2,118	-0.08%
2021/12/16	0	0.00	2	211.50	211.00	-2	2,148	-0.09%
2021/12/13	0	0.00	4	210.50	208.50	-4	2,127	-0.19%
2021/12/02	0.2	205.41	0	0.00	201.50	0.2	2,036	0.01%
2021/12/01	0.1	208.96	0	0.00	209.00	0.1	2,009	0.00%
2021/11/30	1	208.00	0	0.00	208.00	1	2,000	0.05%
2021/11/26	0.1	214.00	0	0.00	204.50	0.1	1,962	0.01%
2021/11/24	0	0.00	1	227.00	226.50	-1	1,881	-0.05%
2021/11/23	0	0.00	2	230.00	225.00	-2	1,835	-0.11%
2021/11/18	0	0.00	2	218.75	216.50	-2	1,726	-0.12%
2021/11/17	0	0.00	5	228.00	229.50	-5	1,658	-0.30%
2021/11/16	1	215.00	0	0.00	214.00	1	1,591	0.06%
2021/11/15	0.1	218.50	1	217.00	217.50	-0.9	1,553	-0.06%
2021/11/12	1	219.00	2	220.00	218.00	-1	1,499	-0.07%
2021/11/11	3	206.00	0	0.00	212.00	3	1,441	0.21%
2021/11/02	0	0.00	10	215.50	206.00	-10	1,099	-0.91%
2021/11/01	0	0.00	2	196.00	196.00	-2	977	-0.20%
2021/10/28	0	0.00	2	194.00	189.00	-2	877	-0.23%
2021/10/27	0	0.00	4	189.50	190.00	-4	826	-0.48%
2021/10/26	0	0.00	3	186.00	185.00	-3	766	-0.39%