全訊 (5222)-致和-金華券商分點個股進出

台股 » 個股 » 全訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全訊

(5222)

可現股當沖

股價
167.0
漲跌
▼3.0
漲幅
-1.76%
成交量
772張
產業
上市半導體類股▲0.81%
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全訊 (5222)籌碼相關－致和-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-金華券商分點個股進出
致和-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2	168.50	0	0.00	167.00	2	1,027	0.19%
2024/04/26	1	169.50	1	171.50	169.50	0	1,017	0.00%
2024/04/25	1	169.50	0	0.00	169.50	1	1,028	0.10%
2024/04/24	0	0.00	2	170.75	172.00	-2	1,035	-0.19%
2024/04/23	1	168.00	0	0.00	168.00	1	1,036	0.10%
2024/04/22	1	167.00	0	0.00	167.00	1	1,037	0.10%
2024/04/16	5.6	176.30	5	178.60	171.00	0.6	1,022	0.06%
2024/04/15	0	0.00	1	182.00	180.50	-1	912	-0.11%
2024/04/12	1.1	174.05	0	0.00	175.50	1.1	880	0.12%
2024/04/11	0.1	177.00	0	0.00	176.50	0.1	881	0.01%
2024/04/10	1	179.50	0	0.00	179.00	1	886	0.11%
2024/04/08	1	179.00	1	184.50	178.50	0	842	0.00%
2024/04/03	1	182.00	0	0.00	182.00	1	827	0.12%
2024/03/28	1	180.00	0	0.00	180.00	1	780	0.13%
2024/03/27	0	0.00	1	181.50	180.00	-1	754	-0.13%
2024/03/25	0	0.00	1	183.00	182.00	-1	693	-0.14%
2024/03/22	0	0.00	2	175.25	178.00	-2	646	-0.31%
2024/03/21	2	170.25	0	0.00	171.00	2	607	0.33%
2024/03/15	0	0.00	1	170.00	173.00	-1	589	-0.17%
2024/03/14	0	0.00	1	170.50	168.50	-1	566	-0.18%
2024/03/13	0	0.00	2	169.50	167.00	-2	557	-0.36%
2024/03/12	0	0.00	1	162.00	162.00	-1	525	-0.19%
2024/03/08	3	158.67	0	0.00	159.50	3	540	0.55%
2024/02/23	2	160.00	0	0.00	160.00	2	693	0.29%
2024/02/21	1	160.00	0	0.00	160.50	1	697	0.14%
2024/02/16	2	163.00	0	0.00	163.00	2	693	0.29%
2024/02/15	2	163.00	0	0.00	163.00	2	692	0.29%
2024/02/05	2	158.50	0	0.00	158.00	2	681	0.29%
2024/02/02	2	160.00	0	0.00	160.50	2	688	0.29%
2024/01/31	1	159.00	0	0.00	159.00	1	694	0.14%
2024/01/29	2	158.75	0	0.00	159.50	2	713	0.28%
2024/01/22	1	157.51	0	0.00	161.00	1	727	0.14%
2024/01/19	1	158.00	0	0.00	158.50	1	724	0.14%
2024/01/18	2	162.50	0	0.00	160.50	2	717	0.28%
2024/01/17	1	163.00	1	166.00	165.00	0	709	0.00%
2024/01/11	0	0.00	2	169.50	171.00	-2	687	-0.29%
2024/01/10	2	166.50	1	172.50	166.00	1	681	0.15%
2024/01/09	1	166.50	0	0.00	166.50	1	658	0.15%
2023/12/26	0	0.00	1	167.50	168.00	-1	719	-0.14%
2023/12/22	1	165.00	0	0.00	164.50	1	714	0.14%
2023/12/11	1	168.00	0	0.00	168.00	1	747	0.13%
2023/11/29	1	169.50	1	169.00	170.50	0	787	0.00%
2023/11/27	1	166.50	0	0.00	165.00	1	805	0.12%
2023/11/21	0	0.00	1	165.50	164.50	-1	827	-0.12%
2023/11/15	1	165.00	1	163.50	163.00	0	907	0.00%
2023/11/08	1	168.00	1	166.50	165.50	0	952	0.00%
2023/11/07	0	0.00	4	166.25	168.00	-4	958	-0.42%
2023/11/01	1	155.50	0	0.00	155.50	1	1,003	0.10%
2023/10/31	2	160.25	1	162.00	157.50	1	1,018	0.10%
2023/10/27	2	160.50	0	0.00	160.50	2	1,060	0.19%
2023/10/26	2	162.50	0	0.00	161.50	2	1,096	0.18%
2023/10/17	0	0.00	10	168.00	166.50	-10	1,147	-0.87%
2023/10/16	10	173.75	4	173.25	171.00	6	1,148	0.52%
2023/10/12	2	171.50	0	0.00	168.50	2	1,151	0.17%
2023/10/11	0	0.00	6.1	172.03	170.00	-6.1	1,142	-0.53%
2023/10/05	0	0.00	1	165.00	162.50	-1	1,103	-0.09%
2023/10/02	0	0.00	5	160.00	161.50	-5	1,101	-0.45%
2023/09/26	3	155.50	0	0.00	155.00	3	1,144	0.26%
2023/09/22	1	156.50	0	0.00	157.00	1	1,154	0.09%
2023/09/20	1	162.00	0	0.00	161.50	1	1,176	0.09%
2023/09/19	2	162.75	1	161.50	161.50	1	1,209	0.08%
2023/09/18	1	166.50	0.1	167.50	166.00	0.9	1,208	0.07%
2023/09/13	2	169.00	0	0.00	169.00	2	1,326	0.15%
2023/09/12	1	170.00	0	0.00	173.00	1	1,338	0.07%
2023/09/11	3	172.00	0	0.00	172.00	3	1,342	0.22%
2023/08/30	0	0.00	0.1	182.00	181.00	-0.1	1,414	-0.01%
2023/08/29	0	0.00	6	180.42	182.00	-6	1,380	-0.43%
2023/08/24	0	0.00	6	169.67	168.50	-6	1,290	-0.46%
2023/08/23	1	161.00	0	0.00	162.00	1	1,289	0.08%
2023/08/21	0	0.00	1	176.50	176.00	-1	1,295	-0.08%
2023/08/18	0	0.00	5	172.60	171.00	-5	1,382	-0.36%
2023/08/17	0	0.00	10	169.20	170.00	-10	1,394	-0.72%
2023/08/16	0	0.00	1	164.50	165.50	-1	1,402	-0.07%
2023/08/14	11	160.55	0	0.00	161.50	11	1,456	0.76%
2023/08/09	3	167.67	0	0.00	167.50	3	1,493	0.20%
2023/08/08	1	173.00	1	178.00	172.00	0	1,505	0.00%
2023/08/04	1	172.50	2	174.00	177.00	-1	1,558	-0.06%
2023/08/01	1	174.00	0	0.00	176.50	1	1,672	0.06%
2023/07/31	0	0.00	3	180.33	180.00	-3	1,736	-0.17%
2023/07/27	1.1	167.59	0	0.00	167.00	1.1	2,181	0.05%
2023/07/24	1	170.00	0	0.00	170.00	1	2,538	0.04%
2023/07/21	1	173.00	0	0.00	172.50	1	2,580	0.04%
2023/07/18	1	176.00	1	177.00	175.00	0	2,748	0.00%
2023/07/17	2	182.00	0	0.00	182.00	2	2,826	0.07%
2023/07/14	1	183.00	1	184.50	182.50	0	2,846	0.00%
2023/07/06	1	186.50	2	190.00	186.00	-1	3,624	-0.03%
2023/07/05	1	185.50	1	183.50	183.50	0	3,731	0.00%
2023/07/03	1	182.50	0	0.00	182.50	1	3,937	0.03%
2023/06/28	2	186.50	4	187.00	186.50	-2	4,092	-0.05%
2023/06/27	3	186.17	0	0.00	183.00	3	4,275	0.07%
2023/06/26	1	199.50	1	196.50	196.50	0	4,313	0.00%
2023/06/20	3	204.17	3	198.50	198.50	0	4,604	0.00%
2023/06/19	1	205.00	4.2	203.98	203.50	-3.2	4,561	-0.07%
2023/06/16	2	198.75	0	0.00	196.00	2	4,476	0.04%
2023/06/15	0	0.00	1	196.00	199.00	-1	4,463	-0.02%
2023/06/13	1	194.50	0	0.00	195.00	1	4,468	0.02%
2023/06/08	0	0.00	3	203.00	201.50	-3	4,439	-0.07%
2023/06/07	1	201.00	0	0.00	199.50	1	4,407	0.02%
2023/06/06	0	0.00	2	200.25	200.50	-2	4,386	-0.05%
2023/06/05	1	198.00	0	0.00	195.50	1	4,365	0.02%
2023/06/02	2	193.75	0	0.00	193.50	2	4,361	0.05%
2023/06/01	1	193.50	3	193.00	193.00	-2	4,376	-0.05%
2023/05/31	1	194.00	1	194.50	194.50	0	4,377	0.00%
2023/05/30	0	0.00	0	194.50	193.50	0	4,375	0.00%
2023/05/29	1	198.00	1.3	198.00	198.00	-0.3	4,365	-0.01%
2023/05/26	3.2	194.23	0	0.00	193.50	3.2	4,370	0.07%
2023/05/25	0	0.00	4	198.00	198.00	-4	4,366	-0.09%
2023/05/24	5	204.40	2.2	204.50	202.50	2.8	4,380	0.06%
2023/05/23	1	199.50	2	197.00	198.50	-1	4,359	-0.02%
2023/05/22	1	193.50	1	197.50	195.50	0	4,369	0.00%
2023/05/19	1	197.50	1	196.00	193.50	0	4,368	0.00%
2023/05/18	0.3	191.50	0	0.00	192.50	0.3	4,324	0.01%
2023/05/15	1	192.50	0	0.00	191.00	1	4,356	0.02%
2023/05/12	2	195.00	1.1	192.16	192.50	0.9	4,376	0.02%
2023/05/11	0.2	196.25	0	0.00	193.50	0.2	4,353	0.00%
2023/05/08	4	209.75	0	0.00	206.00	4	4,214	0.09%
2023/05/04	2	218.50	0	0.00	219.50	2	4,041	0.05%
2023/05/03	4.2	217.94	8	219.56	218.50	-3.8	3,892	-0.10%
2023/05/02	1	210.00	3	211.00	208.50	-2	3,554	-0.06%
2023/04/28	1	197.50	1	196.00	197.50	0	3,356	0.00%
2023/04/27	1	195.50	2	199.25	192.00	-1	3,301	-0.03%
2023/04/26	2	194.00	12	195.79	197.00	-10	3,187	-0.31%
2023/04/25	1	191.50	1	192.50	190.00	0	3,119	0.00%
2023/04/24	1	188.50	0	0.00	188.50	1	3,018	0.03%
2023/04/21	7	182.57	0	0.00	185.00	7	2,996	0.23%
2023/04/19	2	195.00	1	196.00	196.00	1	2,811	0.04%
2023/04/18	3	198.33	3	195.00	194.00	0	2,793	0.00%
2023/04/17	5	202.10	2	202.75	201.50	3	2,701	0.11%
2023/04/14	4	195.00	3	196.00	195.00	1	2,519	0.04%
2023/04/13	0	0.00	3	200.33	195.00	-3	2,399	-0.13%
2023/04/12	2	187.50	2	188.75	189.50	0	2,112	0.00%
2023/04/11	1	183.50	0	0.00	183.00	1	2,046	0.05%
2023/04/10	4	194.75	3	190.00	190.00	1	1,981	0.05%
2023/04/07	4	190.63	8	194.06	191.50	-4	1,840	-0.22%
2023/04/06	8	182.75	3	182.00	182.00	5	1,664	0.30%
2023/03/31	3	183.17	3	183.50	183.50	0	1,615	0.00%
2023/03/30	1	184.50	1	183.00	183.00	0	1,580	0.00%
2023/03/29	2	186.00	9	186.06	187.50	-7	1,527	-0.46%
2023/03/28	4	191.13	8	187.44	185.00	-4	1,426	-0.28%
2023/03/27	2	190.75	5	195.60	196.50	-3	1,222	-0.25%
2023/03/24	2	174.75	6	178.67	179.00	-4	1,151	-0.35%
2023/03/23	0	0.00	38	166.20	167.00	-38	965	-3.94%
2023/03/22	0	0.00	4	151.63	152.00	-4	841	-0.48%
2023/03/20	0	0.00	3	150.67	151.00	-3	845	-0.35%
2023/03/17	0	0.00	1	150.00	149.50	-1	839	-0.12%
2023/03/16	2	145.25	1	144.00	144.00	1	830	0.12%
2023/03/15	2	146.00	0	0.00	144.50	2	853	0.23%
2023/03/13	1	144.00	0	0.00	146.50	1	940	0.11%
2023/03/10	4	148.25	0	0.00	148.00	4	940	0.43%
2023/03/09	0	0.00	1	153.00	152.50	-1	930	-0.11%
2023/03/08	1	150.50	1	152.00	150.50	0	918	0.00%
2023/03/06	2	152.00	2	153.25	151.00	0	913	0.00%
2023/03/03	2	150.00	0	0.00	148.50	2	892	0.22%
2023/03/02	2	147.50	5	149.30	147.50	-3	886	-0.34%
2023/03/01	1	147.50	1	149.50	148.50	0	898	0.00%
2023/02/24	7	149.29	2	152.50	149.00	5	912	0.55%
2023/02/23	1	149.50	1	152.00	148.50	0	886	0.00%
2023/02/22	0	0.00	1	152.00	148.50	-1	865	-0.12%
2023/02/21	2	155.00	2	161.00	157.00	0	825	0.00%
2023/02/20	0	0.00	1	148.50	146.50	-1	757	-0.13%
2023/02/14	1	148.50	3	149.33	149.50	-2	689	-0.29%
2023/02/13	1	143.50	1	151.00	143.50	0	650	0.00%
2023/02/10	0	0.00	5	148.90	146.00	-5	598	-0.84%
2023/02/09	1	139.00	0	0.00	138.50	1	550	0.18%
2023/02/03	2	144.25	0	0.00	142.00	2	534	0.37%
2023/02/02	2	143.25	0	0.00	145.50	2	529	0.38%
2023/01/30	0	0.00	1	143.00	143.50	-1	537	-0.19%
2023/01/17	0	0.00	1	142.50	142.50	-1	538	-0.19%
2023/01/16	0	0.00	4	141.63	141.50	-4	544	-0.73%
2023/01/13	1	137.50	0	0.00	137.50	1	574	0.17%
2023/01/09	0	0.00	1	139.50	139.50	-1	598	-0.17%
2023/01/06	2	145.50	1	139.50	139.50	1	594	0.17%
2023/01/04	0	0.00	2	142.00	143.00	-2	589	-0.34%
2023/01/03	0	0.00	5	138.50	138.50	-5	598	-0.84%
2022/12/29	1	140.00	1	137.50	137.50	0	603	0.00%
2022/12/26	1	139.00	1	139.50	139.50	0	613	0.00%
2022/12/23	1	135.00	0	0.00	134.50	1	615	0.16%
2022/12/09	0	0.00	1	145.50	144.00	-1	703	-0.14%
2022/12/08	2	143.25	1	142.50	143.00	1	724	0.14%
2022/12/07	8	148.31	5	144.70	143.00	3	738	0.41%
2022/12/06	2	150.75	3	150.83	150.50	-1	733	-0.14%
2022/12/05	0	0.00	5	152.50	152.50	-5	725	-0.69%
2022/12/02	0	0.00	1	138.50	139.00	-1	681	-0.15%
2022/11/29	2	136.25	3	134.67	133.50	-1	750	-0.13%
2022/11/24	1	133.00	0	0.00	133.50	1	808	0.12%
2022/11/23	5	137.90	5	134.30	134.00	0	809	0.00%
2022/11/22	3	137.50	3	137.67	137.50	0	790	0.00%
2022/11/18	1	132.50	2	130.25	130.00	-1	772	-0.13%
2022/11/17	2	134.75	0	0.00	133.00	2	769	0.26%
2022/11/16	2	134.50	5	134.60	134.00	-3	764	-0.39%
2022/11/01	1	128.00	0	0.00	128.00	1	782	0.13%
2022/10/28	2	130.25	2	124.50	124.50	0	794	0.00%
2022/10/26	1	127.50	3	128.67	127.50	-2	834	-0.24%
2022/10/24	1	128.50	0	0.00	124.50	1	810	0.12%
2022/10/21	4	130.25	3	126.50	123.50	1	801	0.12%
2022/10/20	1	126.50	4	126.75	126.50	-3	780	-0.38%
2022/10/17	1	117.50	0	0.00	119.00	1	763	0.13%
2022/10/14	1	122.50	0	0.00	121.50	1	771	0.13%
2022/10/13	1	119.00	0	0.00	117.50	1	774	0.13%
2022/10/11	3	123.50	1	123.50	123.00	2	762	0.26%
2022/10/05	4	138.63	3	134.00	134.00	1	745	0.13%
2022/10/04	1	135.50	1	136.00	136.00	0	741	0.00%
2022/09/29	2	134.50	2	132.25	132.00	0	749	0.00%
2022/09/28	7	134.93	4	130.00	128.50	3	762	0.39%
2022/09/27	2	140.00	3	140.17	140.50	-1	740	-0.13%
2022/09/26	9	145.28	3	141.50	140.50	6	730	0.82%
2022/09/19	1	153.50	0	0.00	150.50	1	677	0.15%
2022/09/15	10	157.50	0	0.00	156.00	10	669	1.49%
2022/09/14	2	160.75	10	154.50	161.00	-8	652	-1.23%
2022/09/12	0	0.00	9	151.78	155.50	-9	612	-1.47%
2022/09/08	2	143.25	1	144.50	143.50	1	576	0.17%
2022/08/31	0	0.00	3	143.00	150.50	-3	454	-0.66%
2022/08/30	1	133.00	0	0.00	137.00	1	430	0.23%
2022/08/29	3	131.33	0	0.00	132.50	3	429	0.70%
2022/08/19	0	0.00	1	134.50	134.50	-1	485	-0.21%
2022/08/16	0	0.00	2	136.00	136.00	-2	472	-0.42%
2022/08/15	0	0.00	5	130.00	129.50	-5	456	-1.10%
2022/08/12	1	124.50	0	0.00	126.50	1	448	0.22%
2022/08/08	2	127.00	0	0.00	128.00	2	449	0.45%
2022/08/03	0	0.00	1	140.50	136.50	-1	435	-0.23%
2022/08/02	0	0.00	3	139.33	134.00	-3	406	-0.74%
2022/07/28	3	128.83	5	129.00	128.00	-2	385	-0.52%
2022/07/27	5	128.00	0	0.00	131.50	5	382	1.31%
2022/07/22	0	0.00	5	140.60	137.50	-5	369	-1.35%
2022/07/21	0	0.00	1.2	139.50	140.00	-1.2	372	-0.32%
2022/07/12	0.1	127.00	0	0.00	127.00	0.1	362	0.03%
2022/07/08	10	137.20	10	134.30	134.00	0	358	0.00%
2022/07/06	0	0.00	2	136.50	135.00	-2	343	-0.58%
2022/07/04	11	122.77	10	120.50	120.50	1	324	0.31%
2022/06/30	1	129.00	0	0.00	130.50	1	321	0.31%
2022/06/23	1	132.00	0	0.00	135.00	1	317	0.31%
2022/06/13	5	141.50	0	0.00	142.50	5	318	1.57%
2022/06/10	0	0.00	5	143.50	143.50	-5	320	-1.56%
2022/06/09	10.1	147.00	10	146.50	146.50	0.1	317	0.03%
2022/06/02	0	0.00	0.7	143.33	145.00	-0.7	293	-0.24%
2022/05/30	0	0.00	1	133.00	133.00	-1	272	-0.37%
2022/05/24	0.1	123.50	0	0.00	123.00	0.1	306	0.03%
2022/05/20	0.1	127.50	0	0.00	127.50	0.1	311	0.03%
2022/05/12	1	120.00	0	0.00	118.00	1	309	0.32%
2022/05/09	0.2	124.50	0	0.00	122.50	0.2	310	0.06%
2022/04/27	0.2	122.50	0	0.00	124.00	0.2	325	0.06%
2022/04/26	1	130.00	0	0.00	128.50	1	321	0.31%
2022/04/25	0.1	132.50	0	0.00	130.50	0.1	327	0.03%
2022/04/15	4.1	145.67	0	0.00	146.00	4.1	401	1.02%
2022/04/11	0.1	148.50	0	0.00	147.00	0.1	446	0.02%
2022/03/15	1	149.00	0	0.00	149.00	1	539	0.19%
2022/03/08	0	0.00	0.4	155.50	154.50	-0.4	625	-0.06%
2022/03/03	5	176.70	0	0.00	171.50	5	655	0.76%
2022/03/02	0	0.00	11	166.41	179.00	-11	687	-1.60%
2022/02/24	1	151.50	1	148.00	148.00	0	819	0.00%
2022/02/22	1	156.50	0	0.00	156.00	1	854	0.12%
2022/02/21	10	160.00	0	0.00	160.00	10	918	1.09%
2022/02/11	1	162.50	0	0.00	162.50	1	1,280	0.08%
2022/01/26	2.1	162.98	0	0.00	160.00	2.1	1,507	0.14%
2022/01/21	2.4	165.55	2	165.50	164.00	0.4	1,759	0.02%
2022/01/18	2	174.50	0	0.00	174.00	2	1,939	0.10%
2022/01/17	1	171.00	0	0.00	172.00	1	1,967	0.05%
2022/01/14	0.1	163.50	0	0.00	165.00	0.1	2,027	0.00%
2022/01/12	1	177.00	0	0.00	179.50	1	2,072	0.05%
2022/01/07	2.2	192.45	0	0.00	190.00	2.2	2,090	0.11%
2022/01/06	3	200.50	1	201.00	199.50	2	2,081	0.10%
2022/01/05	1	205.00	0	0.00	205.00	1	2,085	0.05%
2021/12/28	0	0.00	2	212.50	210.00	-2	2,101	-0.10%
2021/12/23	0	0.00	2	212.25	212.00	-2	2,118	-0.09%
2021/12/21	1	207.00	0	0.00	206.50	1	2,122	0.05%
2021/12/13	1	208.00	0	0.00	208.50	1	2,127	0.05%
2021/12/10	1	213.50	0	0.00	213.50	1	2,110	0.05%
2021/12/09	5	214.00	0	0.00	214.00	5	2,103	0.24%
2021/12/07	0	0.00	2	210.00	207.00	-2	2,051	-0.10%
2021/12/06	0	0.00	12	205.00	206.50	-12	2,045	-0.59%
2021/12/02	2	203.50	1	203.00	201.50	1	2,036	0.05%
2021/11/30	5	211.00	5	208.50	208.00	0	2,000	0.00%
2021/11/26	4	208.00	0	0.00	204.50	4	1,962	0.20%
2021/11/25	16	221.53	5	217.50	216.00	11	1,924	0.57%
2021/11/24	5	225.00	10	230.05	226.50	-5	1,881	-0.27%
2021/11/23	10	225.00	15	229.93	225.00	-5	1,835	-0.27%
2021/11/22	0	0.00	1	220.00	216.00	-1	1,769	-0.06%
2021/11/19	4	219.88	0	0.00	216.50	4	1,751	0.23%
2021/11/18	11	221.14	10	218.40	216.50	1	1,726	0.06%
2021/11/17	1	219.50	1	221.00	229.50	0	1,658	0.00%
2021/11/16	2	215.00	2	214.50	214.00	0	1,591	0.00%
2021/11/15	11	218.69	3	221.33	217.50	8	1,553	0.52%
2021/11/12	1	215.00	1.1	217.23	218.00	-0.1	1,499	-0.01%
2021/11/11	3.1	203.81	13	198.12	212.00	-9.9	1,441	-0.69%
2021/11/08	15	185.30	0	0.00	188.00	15	1,278	1.17%
2021/11/05	1	194.00	0	0.00	194.00	1	1,238	0.08%
2021/11/04	6	205.17	0	0.00	201.00	6	1,209	0.50%
2021/11/03	12	199.92	0	0.00	207.50	12	1,174	1.02%
2021/11/02	2	208.75	2	215.25	206.00	0	1,099	0.00%
2021/11/01	1	180.50	0	0.00	196.00	1	977	0.10%
2021/10/28	0	0.00	1	190.00	189.00	-1	877	-0.11%
2021/10/27	1	188.00	16.4	188.65	190.00	-15.4	826	-1.86%
2021/10/26	1	179.50	22	184.34	185.00	-21	766	-2.74%