全訊 (5222)-康和-仁愛券商分點個股進出

台股 » 個股 » 全訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全訊

(5222)

可現股當沖

股價
164.0
漲跌
▼0.5
漲幅
-0.30%
成交量
200張
產業
上市半導體類股
140人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全訊 (5222)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	1	163.00	163.00	-1	1,042	-0.10%
2024/04/24	2	172.00	0	0.00	172.00	2	1,035	0.19%
2024/04/17	0	0.00	1	172.50	173.00	-1	1,018	-0.10%
2024/04/16	6	179.42	5	186.30	171.00	1	1,022	0.10%
2024/04/15	0	0.00	1	182.50	180.50	-1	912	-0.11%
2024/04/10	3	184.50	0	0.00	179.00	3	886	0.34%
2024/04/09	2	181.50	0	0.00	181.50	2	865	0.23%
2024/04/01	2	181.25	2	179.00	179.00	0	809	0.00%
2024/03/27	5	180.30	2	182.00	180.00	3	754	0.40%
2024/03/25	5	184.50	0	0.00	182.00	5	693	0.72%
2024/02/15	0	0.00	1	159.50	163.00	-1	692	-0.14%
2024/01/09	1	169.00	0	0.00	166.50	1	658	0.15%
2024/01/05	4	170.50	4	170.00	173.00	0	663	0.00%
2023/12/28	1	167.00	0	0.00	167.00	1	714	0.14%
2023/12/07	0	0.00	0.1	172.00	169.50	-0.1	756	-0.02%
2023/11/27	1	171.00	2	166.75	165.00	-1	805	-0.12%
2023/11/24	6	176.00	6.2	176.05	170.50	-0.2	826	-0.02%
2023/10/31	1	162.00	1	159.50	157.50	0	1,018	0.00%
2023/10/16	2	178.00	2	173.50	171.00	0	1,148	0.00%
2023/10/12	0	0.00	1	170.00	168.50	-1	1,151	-0.09%
2023/10/11	0	0.00	3	173.50	170.00	-3	1,142	-0.26%
2023/10/05	3	164.33	1	165.00	162.50	2	1,103	0.18%
2023/10/03	0	0.00	2	161.00	158.50	-2	1,098	-0.18%
2023/10/02	2	161.50	0	0.00	161.50	2	1,101	0.18%
2023/09/25	0	0.00	0.6	158.50	159.50	-0.6	1,144	-0.05%
2023/09/22	1	156.50	0	0.00	157.00	1	1,154	0.09%
2023/09/14	0.2	168.00	0	0.00	168.00	0.2	1,252	0.02%
2023/09/13	0.2	169.50	0	0.00	169.00	0.2	1,326	0.02%
2023/09/08	0.1	173.00	13	173.96	174.50	-12.9	1,330	-0.97%
2023/09/07	1.2	175.17	10	175.50	175.00	-8.8	1,338	-0.66%
2023/09/06	10	177.00	10	177.55	177.00	0	1,350	0.00%
2023/09/05	8	182.50	0	0.00	180.50	8	1,348	0.59%
2023/09/01	15	183.77	0	0.00	181.50	15	1,409	1.06%
2023/08/30	0	0.00	2	183.00	181.00	-2	1,414	-0.14%
2023/08/29	2	175.75	2	176.25	182.00	0	1,380	0.00%
2023/08/28	0	0.00	10	174.25	173.00	-10	1,314	-0.76%
2023/07/14	2	182.00	2	185.00	182.50	0	2,846	0.00%
2023/07/06	0	0.00	3	190.50	186.00	-3	3,624	-0.08%
2023/06/29	3	183.50	0	0.00	183.50	3	4,006	0.07%
2023/06/28	1	186.50	0	0.00	186.50	1	4,092	0.02%
2023/06/27	1	185.50	0	0.00	183.00	1	4,275	0.02%
2023/06/26	4	197.63	0	0.00	196.50	4	4,313	0.09%
2023/06/20	0	0.00	2	207.00	198.50	-2	4,604	-0.04%
2023/06/09	1	199.00	0	0.00	199.00	1	4,444	0.02%
2023/06/05	0	0.00	1	198.00	195.50	-1	4,365	-0.02%
2023/06/02	1	194.00	0	0.00	193.50	1	4,361	0.02%
2023/06/01	1	193.50	0	0.00	193.00	1	4,376	0.02%
2023/05/31	1	194.50	0	0.00	194.50	1	4,377	0.02%
2023/05/29	0	0.00	1	195.50	198.00	-1	4,365	-0.02%
2023/05/26	1	195.50	0	196.50	193.50	1	4,370	0.02%
2023/05/25	1	198.00	4	201.50	198.00	-3	4,366	-0.07%
2023/05/24	5	203.50	2	203.01	202.50	3	4,380	0.07%
2023/05/23	0	0.00	0	196.00	198.50	0	4,359	0.00%
2023/05/22	0	0.00	0	196.40	195.50	0	4,369	0.00%
2023/05/19	0	0.00	1	199.00	193.50	-1	4,368	-0.02%
2023/05/18	0	0.00	3	191.67	192.50	-3	4,324	-0.07%
2023/05/17	1	196.00	3	197.00	195.00	-2	4,314	-0.05%
2023/05/11	0	0.00	4	196.13	193.50	-4	4,353	-0.09%
2023/05/10	0	0.00	1	202.50	204.50	-1	4,299	-0.02%
2023/05/09	1	203.50	0	0.00	200.00	1	4,267	0.02%
2023/05/08	9	214.17	4	215.25	206.00	5	4,214	0.12%
2023/05/05	5	214.90	3	217.50	215.00	2	4,126	0.05%
2023/05/04	0	0.00	3	216.67	219.50	-3	4,041	-0.07%
2023/05/03	43	217.93	33	218.06	218.50	10	3,892	0.26%
2023/05/02	13	203.81	15	206.13	208.50	-2	3,554	-0.06%
2023/04/28	3	197.00	0	0.00	197.50	3	3,356	0.09%
2023/04/27	0	0.00	1	200.00	192.00	-1	3,301	-0.03%
2023/04/26	0	0.00	10	197.00	197.00	-10	3,187	-0.31%
2023/04/25	10	199.50	2	199.00	190.00	8	3,119	0.26%
2023/04/20	3	198.67	4	195.50	190.50	-1	2,917	-0.03%
2023/04/18	1	194.00	0	0.00	194.00	1	2,793	0.04%
2023/04/17	2	203.00	4	203.88	201.50	-2	2,701	-0.07%
2023/04/14	3	197.83	0	0.00	195.00	3	2,519	0.12%
2023/04/13	8	201.19	7	201.14	195.00	1	2,399	0.04%
2023/04/12	1	186.50	1	188.50	189.50	0	2,112	0.00%
2023/04/10	7	194.71	7	190.22	190.00	0	1,981	0.00%
2023/03/30	1	183.00	0	0.00	183.00	1	1,580	0.06%
2023/03/29	3	186.67	2	186.75	187.50	1	1,527	0.07%
2023/03/28	3	201.17	14.1	200.82	185.00	-11.1	1,426	-0.78%
2023/03/27	4	189.13	2	188.29	196.50	2	1,222	0.16%
2023/03/24	1	180.50	5	177.00	179.00	-4	1,151	-0.35%
2023/03/23	19	164.42	4.1	160.78	167.00	14.9	965	1.54%
2023/03/10	0	0.00	10	150.50	148.00	-10	940	-1.06%
2023/03/09	10	152.00	0	0.00	152.50	10	930	1.07%
2023/03/06	0	0.00	10	151.75	151.00	-10	913	-1.10%
2023/03/02	5	147.50	5	147.50	147.50	0	886	0.00%
2023/02/24	0	0.00	26	150.58	149.00	-26	912	-2.85%
2023/02/23	3	151.00	0	0.00	148.50	3	886	0.34%
2023/02/21	0.2	155.50	0	0.00	157.00	0.2	825	0.02%
2023/02/20	8	146.50	0	0.00	146.50	8	757	1.06%
2023/02/15	13	145.27	0	0.00	145.00	13	707	1.84%
2023/02/14	13	145.35	0	0.00	149.50	13	689	1.88%
2023/02/13	2	146.75	1	148.50	143.50	1	650	0.15%
2022/12/21	0	0.00	0.1	138.50	140.00	-0.1	645	-0.02%
2022/12/16	0.1	138.00	0	0.00	136.50	0.1	695	0.01%
2022/12/08	0	0.00	1	143.00	143.00	-1	724	-0.14%
2022/12/07	1	144.50	1	144.00	143.00	0	738	0.00%
2022/12/06	1	152.50	0	0.00	150.50	1	733	0.14%
2022/11/22	2	137.00	2	137.99	137.50	0	790	-0.01%
2022/11/21	0	0.00	0	135.00	130.50	0	770	0.00%
2022/11/16	0	0.00	0.1	137.50	134.00	-0.1	764	-0.01%
2022/11/15	0	0.00	0.1	129.50	129.00	-0.1	750	-0.01%
2022/11/14	0	0.00	0	131.00	129.00	0	752	0.00%
2022/11/03	0	0.00	0.1	130.50	130.50	-0.1	781	-0.01%
2022/11/02	0	0.00	0.1	128.50	127.00	-0.1	777	-0.01%
2022/11/01	0	0.00	0.2	127.63	128.00	-0.2	782	-0.03%
2022/10/28	0.5	125.00	0	0.00	124.50	0.5	794	0.06%
2022/10/26	0	0.00	0.1	126.20	127.50	-0.1	834	-0.01%
2022/10/21	0.1	125.00	1	132.00	123.50	-0.9	801	-0.11%
2022/10/20	1	128.50	0	0.00	126.50	1	780	0.13%
2022/10/07	0	0.00	1	130.50	130.50	-1	750	-0.13%
2022/09/14	1	155.50	5	158.70	161.00	-4	652	-0.61%
2022/09/13	1	157.50	0	0.00	159.50	1	636	0.16%
2022/09/12	4	146.50	10	153.10	155.50	-6	612	-0.98%
2022/09/08	0	0.00	0.1	143.00	143.50	-0.1	576	-0.02%
2022/09/07	0	0.00	4	148.50	143.50	-4	572	-0.70%
2022/09/06	0	0.00	3	153.00	152.50	-3	545	-0.55%
2022/09/05	0	0.00	3	147.00	146.50	-3	494	-0.61%
2022/09/02	1	146.50	0	0.00	145.00	1	485	0.21%
2022/09/01	19.1	147.18	0	0.00	147.00	19.1	479	3.98%
2022/08/09	0	127.00	0	0.00	126.50	0	450	0.00%
2022/07/12	0	126.00	0	0.00	127.00	0	362	0.00%
2022/06/09	0	0.00	1	147.50	146.50	-1	317	-0.32%
2022/06/08	1	146.00	1	146.00	146.00	0	310	0.00%
2022/06/07	0	0.00	38	141.78	139.50	-38	298	-12.75%
2022/06/06	2	142.00	2	143.00	143.50	0	295	0.00%
2022/06/02	0	0.00	2	141.50	145.00	-2	293	-0.68%
2022/06/01	2	136.25	0	0.00	136.00	2	286	0.70%
2022/05/31	20	138.30	1	138.00	137.00	19	287	6.61%
2022/05/30	20	131.50	0	0.00	133.00	20	272	7.33%
2022/04/12	0	146.00	0	0.00	147.00	0	441	0.00%
2022/03/16	0	149.00	0	0.00	150.00	0	521	0.00%
2022/03/07	0	160.50	0	0.00	158.00	0	630	0.00%
2022/03/04	0	0.00	1	171.00	170.50	-1	637	-0.16%
2022/03/03	1	178.00	0	0.00	171.50	1	655	0.15%
2022/02/24	0	151.00	7	148.00	148.00	-7	819	-0.85%
2022/02/14	0	158.50	0	0.00	157.50	0	1,220	0.00%
2022/01/25	0	160.50	0	0.00	159.50	0	1,636	0.00%
2022/01/21	0	167.25	0	0.00	164.00	0	1,759	0.00%
2022/01/11	0	0.00	1	183.50	180.00	-1	2,074	-0.05%
2021/12/29	0	0.00	1	215.00	216.00	-1	2,105	-0.05%
2021/12/14	1	207.00	0	0.00	205.50	1	2,136	0.05%
2021/12/10	3	213.50	0	0.00	213.50	3	2,110	0.14%
2021/12/08	0	0.00	8	218.81	219.00	-8	2,087	-0.38%
2021/11/29	1	200.00	0	0.00	208.50	1	1,985	0.05%
2021/11/26	1	209.00	0	0.00	204.50	1	1,962	0.05%
2021/11/25	5	218.10	0	0.00	216.00	5	1,924	0.26%
2021/11/24	0	0.00	7	226.93	226.50	-7	1,881	-0.37%
2021/11/23	0	0.00	9	223.06	225.00	-9	1,835	-0.49%
2021/11/22	2	216.75	1	219.50	216.00	1	1,769	0.06%
2021/11/19	4	217.25	4	220.75	216.50	0	1,751	0.00%
2021/11/18	14	220.50	0	0.00	216.50	14	1,726	0.81%
2021/11/17	2	229.25	3	229.50	229.50	-1	1,658	-0.06%
2021/11/16	0	0.00	11	216.27	214.00	-11	1,591	-0.69%
2021/11/15	6	218.92	0	0.00	217.50	6	1,553	0.39%
2021/11/11	2	211.75	0	0.00	212.00	2	1,441	0.14%
2021/11/10	0	0.00	23	183.89	201.00	-23	1,358	-1.69%
2021/11/09	1	185.50	2	187.00	183.00	-1	1,302	-0.08%
2021/11/08	3	184.50	7	187.14	188.00	-4	1,278	-0.31%
2021/11/05	4	195.00	7	195.57	194.00	-3	1,238	-0.24%
2021/11/04	6	201.50	6	206.83	201.00	0	1,209	0.00%
2021/11/03	5	192.50	2	193.50	207.50	3	1,174	0.26%
2021/11/02	14	210.68	3	206.00	206.00	11	1,099	1.00%
2021/11/01	7	188.57	0	0.00	196.00	7	977	0.72%
2021/10/29	6	179.33	6	188.33	178.50	0	918	0.00%
2021/10/27	0	0.00	23.1	181.60	190.00	-23.1	826	-2.79%
2021/10/26	1	179.00	15	182.87	185.00	-14	766	-1.83%