全訊 (5222)-凱基-高雄券商分點個股進出

台股 » 個股 » 全訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全訊

(5222)

可現股當沖

股價
171.0
漲跌
▲1.5
漲幅
+0.88%
成交量
519張
產業
上市半導體類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全訊 (5222)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	169.50	169.50	-1	1,017	-0.10%
2024/04/24	1	171.50	0	0.00	172.00	1	1,035	0.10%
2024/04/18	0.1	173.00	0	0.00	174.00	0.1	1,015	0.01%
2024/04/17	1.2	172.04	0.3	172.00	173.00	0.9	1,018	0.09%
2024/04/16	0.2	174.00	1	183.50	171.00	-0.8	1,022	-0.08%
2024/04/15	0	0.00	3	183.00	180.50	-3	912	-0.33%
2024/04/11	1.1	177.00	0	0.00	176.50	1.1	881	0.12%
2024/04/10	3.4	180.68	3	185.00	179.00	0.4	886	0.05%
2024/04/09	2.2	181.20	0.3	179.30	181.50	1.9	865	0.22%
2024/04/08	1.3	181.58	1	184.50	178.50	0.3	842	0.04%
2024/04/03	0.3	182.50	2	180.50	182.00	-1.7	827	-0.21%
2024/04/02	5	179.50	0	0.00	180.00	5	814	0.61%
2024/04/01	1.1	183.32	0.4	182.00	179.00	0.7	809	0.08%
2024/03/28	3	182.50	3	180.00	180.00	0	780	0.00%
2024/03/26	0	0.00	4	184.25	179.00	-4	725	-0.55%
2024/03/25	3	183.83	5	184.40	182.00	-2	693	-0.29%
2024/03/22	5.1	177.98	0	0.00	178.00	5.1	646	0.79%
2024/03/20	0	0.00	1	171.50	170.50	-1	610	-0.16%
2024/03/19	0	0.00	0.4	172.00	170.00	-0.4	603	-0.07%
2024/03/13	0	168.00	1.2	169.00	167.00	-1.2	557	-0.21%
2024/03/07	0	0.00	0	161.00	160.00	0	539	0.00%
2024/03/05	0	163.00	0	0.00	162.00	0	540	0.00%
2024/03/01	1	164.00	0	0.00	163.50	1	563	0.18%
2024/02/23	0	0.00	2	160.00	160.00	-2	693	-0.29%
2024/02/19	0	0.00	5	162.50	164.00	-5	690	-0.72%
2024/02/15	1.1	161.59	7	163.29	163.00	-5.9	692	-0.85%
2024/01/18	1	164.00	0	0.00	160.50	1	717	0.14%
2024/01/17	5.2	163.02	0	0.00	165.00	5.2	709	0.73%
2024/01/15	0	0.00	0.3	171.50	170.00	-0.3	693	-0.04%
2024/01/11	0.3	170.80	5	170.00	171.00	-4.8	687	-0.69%
2024/01/10	4	170.37	4	169.88	166.00	0	681	0.00%
2024/01/08	3	170.83	0.2	172.00	169.50	2.9	684	0.42%
2024/01/05	2	170.00	0	0.00	173.00	2	663	0.30%
2023/12/15	0	0.00	1	166.50	166.00	-1	720	-0.14%
2023/12/11	0	0.00	1	168.50	168.00	-1	747	-0.13%
2023/12/07	0.2	170.50	0	0.00	169.50	0.2	756	0.03%
2023/12/04	1	169.00	2	168.50	169.00	-1	759	-0.13%
2023/12/01	0.1	168.50	0	0.00	167.50	0.1	773	0.02%
2023/11/30	5.1	169.73	0	0.00	168.50	5.1	776	0.66%
2023/11/27	5	165.00	0	0.00	165.00	5	805	0.62%
2023/11/24	2	174.25	7.5	174.83	170.50	-5.5	826	-0.67%
2023/11/22	1	165.50	0	0.00	165.00	1	815	0.12%
2023/11/07	1	170.50	1	169.50	168.00	0	958	0.00%
2023/11/06	0	0.00	1	162.50	164.00	-1	955	-0.10%
2023/11/03	1	159.50	0	0.00	159.50	1	967	0.10%
2023/10/23	0	166.00	0	0.00	167.50	0	1,113	0.00%
2023/10/20	0	0.00	1.1	163.95	167.50	-1.1	1,121	-0.10%
2023/10/16	0	0.00	1	175.00	171.00	-1	1,148	-0.09%
2023/10/12	2	170.00	1.1	172.38	168.50	1	1,151	0.08%
2023/10/11	2	171.75	6.2	171.94	170.00	-4.2	1,142	-0.36%
2023/10/06	1	162.50	0	0.00	163.00	1	1,102	0.09%
2023/10/02	1	161.00	0	0.00	161.50	1	1,101	0.09%
2023/09/22	0.1	157.00	0	0.00	157.00	0.1	1,154	0.01%
2023/09/20	0.1	163.00	0	0.00	161.50	0.1	1,176	0.01%
2023/09/15	0.7	169.00	0.3	169.50	168.50	0.4	1,213	0.03%
2023/09/13	1	168.50	0	0.00	169.00	1	1,326	0.08%
2023/09/12	1	170.00	0	0.00	173.00	1	1,338	0.07%
2023/09/07	3	176.00	0	0.00	175.00	3	1,338	0.22%
2023/09/01	0	0.00	2	184.25	181.50	-2	1,409	-0.14%
2023/08/31	3	183.00	3	181.50	181.00	0	1,416	0.00%
2023/08/30	2	181.00	2.1	184.90	181.00	-0.1	1,414	-0.01%
2023/08/29	1.1	181.00	5	181.70	182.00	-3.9	1,380	-0.28%
2023/08/28	1	173.50	1	173.00	173.00	0	1,314	0.00%
2023/08/23	1	164.00	4	160.25	162.00	-3	1,289	-0.23%
2023/08/18	3	171.33	0	0.00	171.00	3	1,382	0.22%
2023/08/09	0.1	169.00	0	0.00	167.50	0.1	1,493	0.01%
2023/08/04	1	173.00	1	174.00	177.00	0	1,558	0.00%
2023/08/02	0.1	168.50	0	0.00	169.50	0.1	1,600	0.01%
2023/08/01	10	173.25	10	174.00	176.50	0	1,672	0.00%
2023/07/31	1	180.00	1	179.50	180.00	0	1,736	0.00%
2023/07/25	0.1	168.00	0	0.00	168.00	0.1	2,430	0.00%
2023/07/21	0	0.00	1	173.00	172.50	-1	2,580	-0.04%
2023/07/20	5	178.50	4	175.50	178.00	1	2,666	0.04%
2023/07/19	0	0.00	1	177.00	174.50	-1	2,676	-0.04%
2023/07/17	2	181.50	25	182.00	182.00	-23	2,826	-0.81%
2023/07/13	0	0.00	1	183.00	182.00	-1	2,933	-0.03%
2023/07/12	4	184.50	4	185.00	184.50	0	3,106	0.00%
2023/07/11	3	184.67	6	185.17	185.00	-3	3,223	-0.09%
2023/07/10	3	184.17	11	182.00	182.50	-8	3,505	-0.23%
2023/07/07	1	183.50	2	184.50	183.50	-1	3,567	-0.03%
2023/07/06	5	189.80	5	189.60	186.00	0	3,624	0.00%
2023/07/04	3	182.00	3	181.00	181.00	0	3,900	0.00%
2023/07/03	1	181.50	2	181.50	182.50	-1	3,937	-0.03%
2023/06/29	9	184.39	10	183.90	183.50	-1	4,006	-0.02%
2023/06/28	2	186.50	2	187.50	186.50	0	4,092	0.00%
2023/06/27	19	197.76	17	184.47	183.00	2	4,275	0.05%
2023/06/26	14	197.86	8	201.00	196.50	6	4,313	0.14%
2023/06/21	2	198.50	1	196.50	197.00	1	4,491	0.02%
2023/06/20	5	201.30	2	198.75	198.50	3	4,604	0.07%
2023/06/19	5	205.10	8	203.50	203.50	-3	4,561	-0.07%
2023/06/16	6	200.17	6	199.67	196.00	0	4,476	0.00%
2023/06/15	5	194.30	8	197.50	199.00	-3	4,463	-0.07%
2023/06/13	3	194.50	4	197.00	195.00	-1	4,468	-0.02%
2023/06/12	6	196.42	2	199.50	194.50	4	4,455	0.09%
2023/06/09	0	0.00	1	199.50	199.00	-1	4,444	-0.02%
2023/06/08	7	201.71	17	202.65	201.50	-10	4,439	-0.23%
2023/06/07	13	203.27	0	0.00	199.50	13	4,407	0.29%
2023/06/06	3	198.17	9	199.39	200.50	-6	4,386	-0.14%
2023/06/05	7.1	197.36	2	197.00	195.50	5.1	4,365	0.12%
2023/06/01	0	0.00	1	193.00	193.00	-1	4,376	-0.02%
2023/05/31	0	0.00	2	194.25	194.50	-2	4,377	-0.05%
2023/05/30	4	197.25	5	195.70	193.50	-1	4,375	-0.02%
2023/05/29	7	196.79	8	197.75	198.00	-1	4,365	-0.02%
2023/05/26	6	195.17	5	194.10	193.50	1	4,370	0.02%
2023/05/25	2	198.75	2	198.00	198.00	0	4,366	0.00%
2023/05/24	5	205.40	3	204.00	202.50	2	4,380	0.05%
2023/05/23	2	196.50	2	197.00	198.50	0	4,359	0.00%
2023/05/22	2	196.25	2	197.00	195.50	0	4,369	0.00%
2023/05/19	4	196.63	3	198.17	193.50	1	4,368	0.02%
2023/05/18	2	194.25	2	195.50	192.50	0	4,324	0.00%
2023/05/17	4	195.25	4	194.75	195.00	0	4,314	0.00%
2023/05/16	8	192.13	7	192.71	191.00	1	4,321	0.02%
2023/05/15	0	0.00	1	193.00	191.00	-1	4,356	-0.02%
2023/05/12	5	193.60	4	194.63	192.50	1	4,376	0.02%
2023/05/11	4	200.75	4	195.88	193.50	0	4,353	0.00%
2023/05/10	1	202.50	3	203.67	204.50	-2	4,299	-0.05%
2023/05/09	5	199.20	4	199.63	200.00	1	4,267	0.02%
2023/05/08	8	209.19	5	207.80	206.00	3	4,214	0.07%
2023/05/05	14	216.21	11.8	216.93	215.00	2.2	4,126	0.05%
2023/05/04	11	217.41	9	218.00	219.50	2	4,041	0.05%
2023/05/03	24.8	216.24	28.1	217.28	218.50	-3.3	3,892	-0.08%
2023/05/02	35	210.46	25	211.28	208.50	10	3,554	0.28%
2023/04/28	11	195.77	23.7	196.61	197.50	-12.7	3,356	-0.38%
2023/04/27	20	196.85	7.1	196.60	192.00	12.9	3,301	0.39%
2023/04/26	9	193.44	12	194.33	197.00	-3	3,187	-0.09%
2023/04/25	7	194.93	4	194.25	190.00	3	3,119	0.10%
2023/04/24	0	0.00	1	186.00	188.50	-1	3,018	-0.03%
2023/04/21	8	185.31	22	184.93	185.00	-14	2,996	-0.47%
2023/04/20	18	198.92	4	197.13	190.50	14	2,917	0.48%
2023/04/19	0	0.00	5	195.50	196.00	-5	2,811	-0.18%
2023/04/18	6.3	200.04	3	198.17	194.00	3.3	2,793	0.12%
2023/04/17	16	203.28	20	203.15	201.50	-4	2,701	-0.15%
2023/04/14	6	196.75	7	197.00	195.00	-1	2,519	-0.04%
2023/04/13	22.3	199.15	30	198.10	195.00	-7.7	2,399	-0.32%
2023/04/12	1	185.00	3	189.33	189.50	-2	2,112	-0.09%
2023/04/11	2	186.75	4	183.38	183.00	-2	2,046	-0.10%
2023/04/10	30.5	195.80	26	194.88	190.00	4.5	1,981	0.23%
2023/04/07	14	191.50	48	190.75	191.50	-34	1,840	-1.85%
2023/04/06	6	186.42	3	186.83	182.00	3	1,664	0.18%
2023/03/31	0	0.00	1	185.00	183.50	-1	1,615	-0.06%
2023/03/30	15	186.33	5	185.60	183.00	10	1,580	0.63%
2023/03/29	14	187.50	5	188.70	187.50	9	1,527	0.59%
2023/03/28	45	193.72	16.2	192.79	185.00	28.8	1,426	2.02%
2023/03/27	5	186.30	4	195.13	196.50	1	1,222	0.08%
2023/03/24	17.1	178.54	21	175.64	179.00	-3.9	1,151	-0.34%
2023/03/23	13	166.69	7.2	164.83	167.00	5.8	965	0.61%
2023/03/22	1	151.50	2	151.50	152.00	-1	841	-0.12%
2023/03/21	1	153.00	0	0.00	150.00	1	842	0.12%
2023/03/20	0	0.00	1	150.50	151.00	-1	845	-0.12%
2023/03/16	0	148.00	1	144.00	144.00	-1	830	-0.12%
2023/03/10	1	148.00	0	0.00	148.00	1	940	0.11%
2023/03/09	0	0.00	2	153.00	152.50	-2	930	-0.21%
2023/03/08	2	150.50	0	0.00	150.50	2	918	0.22%
2023/03/06	0	0.00	2	153.00	151.00	-2	913	-0.22%
2023/03/02	1	147.00	0	0.00	147.50	1	886	0.11%
2023/02/23	3.1	149.56	0	0.00	148.50	3.1	886	0.35%
2023/02/22	1	151.00	0	0.00	148.50	1	865	0.12%
2023/02/21	3	160.33	6.1	157.08	157.00	-3.1	825	-0.38%
2023/02/17	1	145.00	0	0.00	142.00	1	726	0.14%
2023/02/16	1	143.50	1	144.50	144.00	0	710	0.00%
2023/02/15	1	144.00	1	145.00	145.00	0	707	0.00%
2023/02/14	1.1	144.50	3	148.50	149.50	-1.9	689	-0.28%
2023/02/13	1	151.50	1	150.00	143.50	0	650	0.00%
2023/02/10	0	0.00	3	144.67	146.00	-3	598	-0.50%
2023/02/08	2	142.00	0	0.00	140.50	2	544	0.37%
2023/02/01	1	144.50	1	144.00	143.00	0	529	0.00%
2023/01/31	1	142.50	0.2	140.50	140.50	0.8	528	0.15%
2023/01/30	0	0.00	1	144.00	143.50	-1	537	-0.19%
2023/01/17	1	142.00	1	144.00	142.50	0	538	0.00%
2023/01/06	1	143.00	1	145.50	139.50	0	594	0.00%
2023/01/05	2	143.00	0	0.00	142.00	2	588	0.34%
2022/12/27	1	138.50	1	139.50	139.00	0	610	0.00%
2022/12/21	0	0.00	1	137.00	140.00	-1	645	-0.15%
2022/12/20	1	134.00	0	0.00	134.00	1	654	0.15%
2022/12/16	0	0.00	1	139.00	136.50	-1	695	-0.14%
2022/12/07	2	147.75	1	150.00	143.00	1	738	0.14%
2022/12/06	1	152.50	4	151.00	150.50	-3	733	-0.41%
2022/12/05	4	149.13	2	152.50	152.50	2	725	0.28%
2022/11/29	2	135.50	3	135.50	133.50	-1	750	-0.13%
2022/11/28	0	0.00	1	127.00	132.00	-1	746	-0.13%
2022/11/25	2	132.75	1	130.50	130.50	1	773	0.13%
2022/11/24	0	0.00	2	132.75	133.50	-2	808	-0.25%
2022/11/23	3	136.33	1	135.50	134.00	2	809	0.25%
2022/11/22	2	137.50	2	136.75	137.50	0	790	0.00%
2022/11/16	0	0.00	1	137.00	134.00	-1	764	-0.13%
2022/11/03	1	130.50	1	130.50	130.50	0	781	0.00%
2022/10/26	2	129.75	2	128.25	127.50	0	834	0.00%
2022/10/25	1	127.00	1	124.00	124.00	0	819	0.00%
2022/10/24	0	0.00	1	126.00	124.50	-1	810	-0.12%
2022/10/21	14	130.89	12	127.92	123.50	2	801	0.25%
2022/10/20	18	128.22	19	128.16	126.50	-1	780	-0.13%
2022/10/12	1	122.00	0	0.00	123.50	1	766	0.13%
2022/10/06	1	132.00	0	0.00	132.00	1	749	0.13%
2022/09/26	0	0.00	1	142.00	140.50	-1	730	-0.14%
2022/09/20	1	154.00	0	0.00	154.00	1	683	0.15%
2022/09/19	1	150.50	0	0.00	150.50	1	677	0.15%
2022/09/16	1	154.00	0	0.00	154.00	1	669	0.15%
2022/09/14	0	160.00	0	0.00	161.00	0	652	0.00%
2022/09/13	1	159.50	3	159.33	159.50	-2	636	-0.31%
2022/09/12	0	0.00	1	150.00	155.50	-1	612	-0.16%
2022/09/08	0	144.50	0	0.00	143.50	0	576	0.00%
2022/09/07	1	144.50	0	0.00	143.50	1	572	0.17%
2022/08/31	0	0.00	4	142.63	150.50	-4	454	-0.88%
2022/08/17	0	0.00	1	135.00	134.00	-1	476	-0.21%
2022/08/16	0	0.00	2	135.50	136.00	-2	472	-0.42%
2022/08/15	1	129.00	0	0.00	129.50	1	456	0.22%
2022/08/12	0.2	126.00	0	0.00	126.50	0.2	448	0.04%
2022/08/04	2	133.00	0	0.00	130.50	2	444	0.45%
2022/08/03	1	139.00	2	139.00	136.50	-1	435	-0.23%
2022/08/02	2	135.50	3	134.33	134.00	-1	406	-0.25%
2022/07/27	2	127.00	1	128.00	131.50	1	382	0.26%
2022/07/26	1	131.00	0	0.00	130.50	1	375	0.27%
2022/07/22	0	0.00	1	138.50	137.50	-1	369	-0.27%
2022/07/21	0	0.00	2	138.00	140.00	-2	372	-0.54%
2022/07/15	10	131.95	0	0.00	132.00	10	363	2.75%
2022/07/11	1	134.00	0	0.00	132.00	1	360	0.28%
2022/07/07	0	0.00	2	135.00	135.50	-2	349	-0.57%
2022/07/06	3	135.33	1	135.00	135.00	2	343	0.58%
2022/06/28	1	134.00	0	0.00	133.50	1	320	0.31%
2022/06/22	1	143.00	0	0.00	136.00	1	312	0.32%
2022/06/21	0	0.00	1	144.00	144.00	-1	311	-0.32%
2022/06/20	2	141.50	1	135.50	135.50	1	310	0.32%
2022/06/10	0	0.00	1	142.50	143.50	-1	320	-0.31%
2022/06/09	3	149.33	4	147.75	146.50	-1	317	-0.32%
2022/06/08	11	149.55	10	147.95	146.00	1	310	0.32%
2022/06/06	4	145.63	7	145.71	143.50	-3	295	-1.01%
2022/06/02	8	143.31	3	143.17	145.00	5	293	1.70%
2022/05/30	0	0.00	10	133.00	133.00	-10	272	-3.67%
2022/05/27	5	121.50	0	0.00	121.00	5	286	1.74%
2022/05/25	1	122.00	0	0.00	121.50	1	298	0.33%
2022/05/24	5	123.50	0	0.00	123.00	5	306	1.63%
2022/05/18	0	0.00	5	133.00	129.50	-5	311	-1.61%
2022/05/12	1	120.00	0	0.00	118.00	1	309	0.32%
2022/05/05	0	0.00	5	132.00	132.00	-5	314	-1.59%
2022/05/03	0	0.00	1	128.50	129.50	-1	319	-0.31%
2022/04/27	1	123.00	0.2	123.09	124.00	0.8	325	0.26%
2022/04/26	0	0.00	0.1	129.00	128.50	-0.1	321	-0.04%
2022/04/22	1	139.00	0	0.00	138.50	1	330	0.30%
2022/04/20	0	0.00	0.4	142.50	142.00	-0.4	371	-0.11%
2022/04/11	1	147.50	0	0.00	147.00	1	446	0.22%
2022/04/08	1	150.50	0	0.00	151.00	1	450	0.22%
2022/04/07	1	152.00	0	0.00	151.50	1	456	0.22%
2022/04/06	1	156.00	0	0.00	155.50	1	467	0.21%
2022/03/30	0	0.00	1	164.00	164.00	-1	479	-0.21%
2022/03/29	0	0.00	1	163.50	164.00	-1	491	-0.20%
2022/03/28	0	0.00	1	161.00	161.00	-1	494	-0.20%
2022/03/25	0.1	166.00	0	0.00	164.00	0.1	496	0.02%
2022/03/24	1	163.00	1	164.50	164.00	0	497	0.00%
2022/03/23	0	0.00	1	167.50	167.50	-1	498	-0.20%
2022/03/22	2	169.50	0	0.00	169.00	2	503	0.40%
2022/03/21	3	164.17	7	171.50	172.00	-4	505	-0.79%
2022/03/15	1	150.00	0	0.00	149.00	1	539	0.19%
2022/03/09	1	156.50	0	0.00	155.00	1	600	0.17%
2022/03/07	1	160.50	0	0.00	158.00	1	630	0.16%
2022/03/02	0	0.00	3	176.50	179.00	-3	687	-0.44%
2022/02/24	1	152.00	0	0.00	148.00	1	819	0.12%
2022/02/22	3	157.50	0	0.00	156.00	3	854	0.35%
2022/02/21	0	0.00	2	160.50	160.00	-2	918	-0.22%
2022/02/17	0.1	164.00	0	0.00	161.50	0.1	1,027	0.01%
2022/02/16	0	0.00	2	165.50	165.50	-2	1,080	-0.19%
2022/02/14	2	158.00	0	0.00	157.50	2	1,220	0.16%
2022/02/09	0	0.00	1	166.00	168.50	-1	1,355	-0.07%
2022/02/08	1	165.50	1	166.00	166.00	0	1,389	0.00%
2022/02/07	1	160.50	0	0.00	161.00	1	1,431	0.07%
2022/01/26	0	0.00	1	160.50	160.00	-1	1,507	-0.07%
2022/01/21	0.1	169.00	0	0.00	164.00	0.1	1,759	0.01%
2022/01/20	2	169.00	0	0.00	170.50	2	1,805	0.11%
2022/01/19	1	170.00	2	169.50	170.00	-1	1,866	-0.05%
2022/01/18	0	0.00	2	173.50	174.00	-2	1,939	-0.10%
2022/01/17	2	169.00	0	0.00	172.00	2	1,967	0.10%
2022/01/14	2	161.25	0	0.00	165.00	2	2,027	0.10%
2022/01/10	0	0.00	8	184.00	189.00	-8	2,086	-0.38%
2022/01/07	2.1	191.05	3	191.50	190.00	-0.9	2,090	-0.04%
2022/01/06	3	200.67	1	199.00	199.50	2	2,081	0.10%
2022/01/05	4	205.25	0	0.00	205.00	4	2,085	0.19%
2022/01/04	1	209.00	0	0.00	207.00	1	2,111	0.05%
2022/01/03	1	211.00	0	0.00	210.00	1	2,108	0.05%
2021/12/28	13	212.27	1	212.00	210.00	12	2,101	0.57%
2021/12/27	5	210.00	0	0.00	209.00	5	2,109	0.24%
2021/12/24	2	210.75	0	0.00	209.00	2	2,116	0.09%
2021/12/23	1	210.50	2	211.75	212.00	-1	2,118	-0.05%
2021/12/17	0.1	208.00	4	208.50	207.00	-3.9	2,149	-0.18%
2021/12/16	4	212.75	1	212.00	211.00	3	2,148	0.14%
2021/12/14	1	205.50	1	206.50	205.50	0	2,136	0.00%
2021/12/13	3	207.67	1	212.00	208.50	2	2,127	0.09%
2021/12/10	1	212.50	0	0.00	213.50	1	2,110	0.05%
2021/12/09	1.1	213.73	0	0.00	214.00	1.1	2,103	0.05%
2021/12/08	2	215.00	13	216.35	219.00	-11	2,087	-0.53%
2021/12/07	0	0.00	1	207.00	207.00	-1	2,051	-0.05%
2021/12/06	0	0.00	1	204.50	206.50	-1	2,045	-0.05%
2021/12/02	3.1	205.90	0	0.00	201.50	3.1	2,036	0.15%
2021/11/29	2	204.75	0	0.00	208.50	2	1,985	0.10%
2021/11/26	4.1	211.16	0	0.00	204.50	4.1	1,962	0.21%
2021/11/25	3	218.33	35	216.83	216.00	-32	1,924	-1.66%
2021/11/24	1	233.00	2	225.75	226.50	-1	1,881	-0.05%
2021/11/23	1	224.00	5	228.00	225.00	-4	1,835	-0.22%
2021/11/22	5	216.40	0	0.00	216.00	5	1,769	0.28%
2021/11/19	1	215.00	0	0.00	216.50	1	1,751	0.06%
2021/11/18	6	219.83	1	225.00	216.50	5	1,726	0.29%
2021/11/17	2	219.50	7	227.93	229.50	-5	1,658	-0.30%
2021/11/16	5	215.50	1	214.00	214.00	4	1,591	0.25%
2021/11/15	2	222.25	4.1	220.32	217.50	-2.1	1,553	-0.13%
2021/11/12	2	219.50	5.1	220.38	218.00	-3.1	1,499	-0.20%
2021/11/11	7	209.14	9.1	209.96	212.00	-2.1	1,441	-0.15%
2021/11/10	5	188.20	5.1	196.49	201.00	-0.1	1,358	-0.01%
2021/11/09	3	185.17	3.1	182.87	183.00	-0.1	1,302	-0.01%
2021/11/08	35.1	188.81	1.1	188.60	188.00	34	1,278	2.66%
2021/11/05	3.1	195.84	0	0.00	194.00	3.1	1,238	0.25%
2021/11/04	1	204.00	1	201.50	201.00	0	1,209	0.00%
2021/11/03	5.1	193.88	2.1	201.31	207.50	3	1,174	0.26%
2021/11/02	0.1	206.00	4	209.88	206.00	-3.9	1,099	-0.35%
2021/11/01	3	178.17	0	0.00	196.00	3	977	0.31%
2021/10/29	7	184.36	6.2	184.18	178.50	0.8	918	0.09%
2021/10/28	8	192.56	0	0.00	189.00	8	877	0.91%
2021/10/27	0.1	182.50	1.1	186.23	190.00	-1	826	-0.12%
2021/10/26	0	0.00	2.2	185.77	185.00	-2.2	766	-0.29%