全訊 (5222)-凱基-士林券商分點個股進出

台股 » 個股 » 全訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全訊

(5222)

可現股當沖

股價
167.0
漲跌
▼3.0
漲幅
-1.76%
成交量
772張
產業
上市半導體類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全訊 (5222)籌碼相關－凱基-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林券商分點個股進出
凱基-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	171.00	0	0.00	171.00	0	1,016	0.00%
2024/04/24	1	172.00	0	0.00	172.00	1	1,035	0.10%
2024/04/22	0	170.00	0	0.00	167.00	0	1,037	0.00%
2024/04/19	3	171.50	0	0.00	174.50	3	1,034	0.29%
2024/04/18	0	174.00	6	174.33	174.00	-6	1,015	-0.59%
2024/04/17	2	171.75	1	173.50	173.00	1	1,018	0.10%
2024/04/16	11	176.09	25	183.86	171.00	-14	1,022	-1.37%
2024/04/15	3	179.83	1	181.49	180.50	2	912	0.22%
2024/04/12	7	174.07	0	0.00	175.50	7	880	0.79%
2024/04/11	7	177.21	0	0.00	176.50	7	881	0.79%
2024/04/10	0	178.50	0	0.00	179.00	0	886	0.00%
2024/04/08	4	182.88	0	0.00	178.50	4	842	0.47%
2024/04/03	20	182.00	0	0.00	182.00	20	827	2.42%
2024/04/01	1	180.50	1	182.00	179.00	0	809	0.00%
2024/03/27	5	180.50	1	182.50	180.00	4	754	0.53%
2024/03/26	1	179.10	0	0.00	179.00	1	725	0.14%
2024/03/25	1	186.00	1	182.01	182.00	0	693	0.00%
2024/03/22	0	0.00	1	176.00	178.00	-1	646	-0.15%
2024/03/18	0	0.00	20	171.75	172.50	-20	600	-3.33%
2024/03/15	20	170.00	0	0.00	173.00	20	589	3.39%
2024/03/14	0	0.00	3	169.50	168.50	-3	566	-0.54%
2024/03/13	1	167.00	1	165.00	167.00	0	557	0.00%
2024/03/12	0	0.00	0.1	161.50	162.00	-0.1	525	-0.02%
2024/03/04	1	163.50	0	0.00	163.00	1	551	0.18%
2024/02/27	2	162.00	1	161.50	161.50	1	674	0.15%
2024/02/26	0	0.00	1	164.00	165.50	-1	701	-0.14%
2024/02/23	1	161.00	0	0.00	160.00	1	693	0.14%
2024/02/20	1	160.50	0	0.00	161.00	1	696	0.14%
2024/02/15	0	0.00	1	162.00	163.00	-1	692	-0.14%
2024/02/02	1	160.00	0	0.00	160.50	1	688	0.15%
2024/01/31	1	159.00	0	0.00	159.00	1	694	0.14%
2024/01/22	1	160.50	0	0.00	161.00	1	727	0.14%
2024/01/19	0	161.00	0	0.00	158.50	0	724	0.00%
2024/01/17	1	164.00	0	0.00	165.00	1	709	0.14%
2024/01/12	0	0.00	1	170.50	169.00	-1	686	-0.15%
2024/01/11	0	0.00	5	167.00	171.00	-5	687	-0.73%
2024/01/10	5	167.50	0	0.00	166.00	5	681	0.73%
2024/01/08	1	170.00	0	0.00	169.50	1	684	0.15%
2024/01/04	0	0.00	1	170.00	170.50	-1	666	-0.15%
2023/12/25	1	165.00	0	0.00	166.00	1	715	0.14%
2023/12/15	0	0.00	2	166.50	166.00	-2	720	-0.28%
2023/12/07	1	169.51	0	0.00	169.50	1	756	0.14%
2023/11/24	2	172.75	2	175.00	170.50	0	826	0.00%
2023/11/22	1	165.00	0	0.00	165.00	1	815	0.12%
2023/11/13	0	0.00	5	164.50	163.50	-5	920	-0.54%
2023/11/06	0	0.00	1	163.00	164.00	-1	955	-0.10%
2023/10/30	1	162.00	0	0.00	160.50	1	1,033	0.10%
2023/10/27	1	162.00	0	0.00	160.50	1	1,060	0.09%
2023/10/23	1	167.50	0	0.00	167.50	1	1,113	0.09%
2023/10/20	1	164.50	0	0.00	167.50	1	1,121	0.09%
2023/10/19	1	168.50	1	167.50	167.50	0	1,139	0.00%
2023/10/18	2	166.00	1	165.50	165.50	1	1,145	0.09%
2023/10/12	0	0.00	1	172.00	168.50	-1	1,151	-0.09%
2023/10/06	1	163.00	0	0.00	163.00	1	1,102	0.09%
2023/09/19	0	0.00	0	163.50	161.50	0	1,209	0.00%
2023/09/13	1	168.50	0	0.00	169.00	1	1,326	0.08%
2023/09/01	1	181.00	0	0.00	181.50	1	1,409	0.07%
2023/08/30	0	0.00	0.1	182.00	181.00	-0.1	1,414	-0.01%
2023/08/29	1	179.50	1	175.15	182.00	0	1,380	0.00%
2023/08/21	0	0.00	1	176.50	176.00	-1	1,295	-0.08%
2023/08/15	0	0.00	4	163.00	163.50	-4	1,442	-0.28%
2023/08/14	4	161.00	0	0.00	161.50	4	1,456	0.27%
2023/08/07	1	170.00	0	0.00	174.50	1	1,549	0.06%
2023/07/31	0	0.00	2	180.25	180.00	-2	1,736	-0.12%
2023/07/28	0.1	173.00	2	172.00	173.00	-1.9	1,852	-0.10%
2023/07/26	2	166.00	0	0.00	165.00	2	2,379	0.08%
2023/07/18	2	176.00	1	175.00	175.00	1	2,748	0.04%
2023/07/14	4	182.00	0	0.00	182.50	4	2,846	0.14%
2023/07/13	1	186.50	0	0.00	182.00	1	2,933	0.03%
2023/07/12	0	0.00	2	184.00	184.50	-2	3,106	-0.06%
2023/07/06	2	186.50	1	186.50	186.00	1	3,624	0.03%
2023/07/05	1	184.50	2	183.50	183.50	-1	3,731	-0.03%
2023/07/04	0	0.00	1	181.00	181.00	-1	3,900	-0.03%
2023/06/29	2	183.50	6	184.75	183.50	-4	4,006	-0.10%
2023/06/19	0	0.00	1	201.06	203.50	-1	4,561	-0.02%
2023/06/16	1	202.00	1	199.00	196.00	0	4,476	0.00%
2023/06/13	0	0.00	25	194.50	195.00	-25	4,468	-0.56%
2023/06/08	0	0.00	1	206.40	201.50	-1	4,439	-0.02%
2023/06/07	6	201.58	1	201.00	199.50	5	4,407	0.11%
2023/06/05	22	196.98	2	197.25	195.50	20	4,365	0.46%
2023/05/31	0	195.00	0	0.00	194.50	0	4,377	0.00%
2023/05/26	0	194.00	1	194.50	193.50	-1	4,370	-0.02%
2023/05/24	0	0.00	0	205.00	202.50	0	4,380	0.00%
2023/05/17	0	0.00	10	196.50	195.00	-10	4,314	-0.23%
2023/05/16	1	190.01	1	191.50	191.00	0	4,321	0.00%
2023/05/12	1	193.00	0	0.00	192.50	1	4,376	0.02%
2023/05/11	1	193.50	1	197.50	193.50	0	4,353	0.00%
2023/05/10	2	203.50	2	203.75	204.50	0	4,299	0.00%
2023/05/09	1.1	199.95	0	0.00	200.00	1.1	4,267	0.02%
2023/05/08	21.1	215.72	21	206.50	206.00	0.1	4,214	0.00%
2023/05/05	2	215.00	20	214.00	215.00	-18	4,126	-0.44%
2023/05/04	36	217.08	5	214.90	219.50	31	4,041	0.77%
2023/05/03	5	215.60	18.1	217.26	218.50	-13.1	3,892	-0.34%
2023/05/02	14	207.96	0	211.25	208.50	14	3,554	0.39%
2023/04/27	0	0.00	1	199.00	192.00	-1	3,301	-0.03%
2023/04/26	0	0.00	0.1	196.00	197.00	-0.1	3,187	0.00%
2023/04/24	0.1	188.00	0	0.00	188.50	0.1	3,018	0.00%
2023/04/21	2	187.00	1	187.00	185.00	1	2,996	0.03%
2023/04/20	0	0.00	1	200.00	190.50	-1	2,917	-0.03%
2023/04/19	1	195.00	1	194.50	196.00	0	2,811	0.00%
2023/04/18	2	195.01	1	194.50	194.00	1	2,793	0.04%
2023/04/17	2	202.75	4	201.25	201.50	-2	2,701	-0.07%
2023/04/14	2.1	196.21	0	0.00	195.00	2.1	2,519	0.08%
2023/04/13	11	201.73	16	197.47	195.00	-5	2,399	-0.21%
2023/04/12	0	0.00	0	187.50	189.50	0	2,112	0.00%
2023/04/11	1	186.01	26	187.15	183.00	-25	2,046	-1.22%
2023/04/10	5	195.50	3	196.00	190.00	2	1,981	0.10%
2023/04/07	18	190.33	2	195.45	191.50	16	1,840	0.87%
2023/04/06	10	183.50	0	0.00	182.00	10	1,664	0.60%
2023/03/31	1	184.00	1	182.00	183.50	0	1,615	0.00%
2023/03/30	0	184.25	0	0.00	183.00	0	1,580	0.00%
2023/03/28	2	197.44	1	206.50	185.00	1	1,426	0.07%
2023/03/27	2	190.75	2	192.29	196.50	0	1,222	0.00%
2023/03/24	4	176.38	5.1	177.79	179.00	-1.1	1,151	-0.10%
2023/03/23	0	0.00	17	163.59	167.00	-17	965	-1.76%
2023/03/20	0	0.00	2	151.00	151.00	-2	845	-0.24%
2023/03/13	1	147.00	0	0.00	146.50	1	940	0.11%
2023/03/09	0.1	151.50	0	0.00	152.50	0.1	930	0.01%
2023/03/08	1	151.00	0	0.00	150.50	1	918	0.11%
2023/03/07	1	151.51	0	0.00	149.50	1	919	0.11%
2023/03/06	2	154.00	2	152.00	151.00	0	913	0.00%
2023/02/23	0	149.00	10	150.00	148.50	-10	886	-1.13%
2023/02/22	0	150.50	7	154.07	148.50	-7	865	-0.81%
2023/02/21	12	155.21	6	156.67	157.00	6	825	0.73%
2023/02/20	0	0.00	1	149.50	146.50	-1	757	-0.13%
2023/02/17	1	142.50	0	0.00	142.00	1	726	0.14%
2023/02/16	0	146.00	0	0.00	144.00	0	710	0.00%
2023/02/15	3	145.00	0	0.00	145.00	3	707	0.42%
2023/02/14	0	0.00	1	148.00	149.50	-1	689	-0.14%
2023/02/13	2	145.00	1	147.00	143.50	1	650	0.15%
2023/02/10	5	147.00	0	0.00	146.00	5	598	0.84%
2023/02/09	1	139.00	0	0.00	138.50	1	550	0.18%
2023/02/03	1	145.00	0	0.00	142.00	1	534	0.19%
2023/02/01	0	0.00	1	143.50	143.00	-1	529	-0.19%
2023/01/31	0	0.00	1	141.00	140.50	-1	528	-0.19%
2023/01/30	0	0.00	1	144.50	143.50	-1	537	-0.19%
2023/01/17	0	0.00	2	143.00	142.50	-2	538	-0.37%
2023/01/16	0	0.00	1	141.50	141.50	-1	544	-0.18%
2023/01/12	1	137.00	0	0.00	137.00	1	599	0.17%
2023/01/05	1	141.50	0	0.00	142.00	1	588	0.17%
2023/01/04	1	142.00	1	142.00	143.00	0	589	0.00%
2023/01/03	2	138.75	0	0.00	138.50	2	598	0.33%
2022/12/08	1	142.50	0	0.00	143.00	1	724	0.14%
2022/12/07	3	144.67	0	0.00	143.00	3	738	0.41%
2022/12/06	1	152.00	4	149.75	150.50	-3	733	-0.41%
2022/12/01	2	137.00	1	136.00	136.00	1	698	0.14%
2022/11/28	2	128.75	2	130.25	132.00	0	746	0.00%
2022/11/23	1	134.50	1	134.50	134.00	0	809	0.00%
2022/10/24	1	127.00	1	128.50	124.50	0	810	0.00%
2022/10/20	0	0.00	1.1	125.23	126.50	-1.1	780	-0.14%
2022/10/14	1	121.00	1	122.00	121.50	0	771	0.00%
2022/09/26	7	148.57	0	0.00	140.50	7	730	0.96%
2022/09/22	1	154.00	0	0.00	157.50	1	694	0.14%
2022/09/13	1	159.00	1	159.00	159.50	0	636	0.00%
2022/09/12	3	156.33	1	152.50	155.50	2	612	0.33%
2022/09/08	1	143.50	1	144.50	143.50	0	576	0.00%
2022/09/07	1	144.00	0	0.00	143.50	1	572	0.17%
2022/09/06	3	154.17	5	154.30	152.50	-2	545	-0.37%
2022/09/02	3	148.67	3	146.00	145.00	0	485	0.00%
2022/09/01	2	147.25	0	0.00	147.00	2	479	0.42%
2022/08/30	4	135.50	0	0.00	137.00	4	430	0.93%
2022/08/29	4	132.50	0	0.00	132.50	4	429	0.93%
2022/08/22	0	0.00	1	134.00	133.00	-1	485	-0.21%
2022/08/17	0	0.00	1	134.50	134.00	-1	476	-0.21%
2022/08/12	1	123.50	0	0.00	126.50	1	448	0.22%
2022/08/08	2	127.00	0	0.00	128.00	2	449	0.45%
2022/08/05	0	0.00	1	131.50	131.50	-1	448	-0.22%
2022/08/03	1	138.50	2	136.25	136.50	-1	435	-0.23%
2022/08/02	0	0.00	2	134.50	134.00	-2	406	-0.49%
2022/07/13	1	130.00	0	0.00	129.00	1	361	0.28%
2022/07/12	0	0.00	1	128.50	127.00	-1	362	-0.28%
2022/07/11	0	0.00	3	133.00	132.00	-3	360	-0.83%
2022/07/07	0	0.00	1	133.00	135.50	-1	349	-0.29%
2022/07/05	1	121.00	0	0.00	124.50	1	324	0.31%
2022/07/04	1	123.50	1	121.00	120.50	0	324	0.00%
2022/07/01	1	123.50	0	0.00	122.00	1	325	0.31%
2022/06/23	1	134.00	0	0.00	135.00	1	317	0.31%
2022/06/22	0	0.00	1	138.50	136.00	-1	312	-0.32%
2022/06/16	1	138.50	0	0.00	137.00	1	324	0.31%
2022/06/14	0	0.00	1	137.02	138.50	-1	322	-0.31%
2022/06/09	2	147.00	3	149.50	146.50	-1	317	-0.32%
2022/06/08	3	149.83	0	0.00	146.00	3	310	0.97%
2022/06/02	0	0.00	0.1	143.00	145.00	-0.1	293	-0.03%
2022/06/01	0	0.00	1	136.50	136.00	-1	286	-0.35%
2022/05/26	1	123.50	0	0.00	121.00	1	296	0.34%
2022/04/12	0	0.00	1	147.00	147.00	-1	441	-0.23%
2022/03/24	1	163.00	0	0.00	164.00	1	497	0.20%
2022/03/18	0	0.00	4	154.50	157.50	-4	497	-0.80%
2022/03/17	0	0.00	7	154.57	154.00	-7	514	-1.36%
2022/03/11	8	155.81	0	0.00	155.00	8	584	1.37%
2022/03/09	1	157.50	0	0.00	155.00	1	600	0.17%
2022/03/04	1	175.00	0	173.00	170.50	1	637	0.15%
2022/03/03	3	171.50	0	0.00	171.50	3	655	0.46%
2022/03/02	0	0.00	2	177.75	179.00	-2	687	-0.29%
2022/02/25	0	0.00	2	152.00	153.00	-2	749	-0.27%
2022/02/18	1	161.00	0	0.00	162.00	1	986	0.10%
2022/02/16	0	0.00	1	165.50	165.50	-1	1,080	-0.09%
2022/02/11	0.1	163.50	0	0.00	162.50	0.1	1,280	0.01%
2022/01/10	0.1	188.50	0	0.00	189.00	0.1	2,086	0.00%
2022/01/07	1.1	191.57	0	0.00	190.00	1.1	2,090	0.05%
2022/01/06	0.1	201.00	0	0.00	199.50	0.1	2,081	0.00%
2022/01/04	0.1	209.00	1	211.50	207.00	-0.9	2,111	-0.04%
2022/01/03	0.1	211.00	0	0.00	210.00	0.1	2,108	0.00%
2021/12/23	0	0.00	2	212.00	212.00	-2	2,118	-0.09%
2021/12/22	2	205.50	0	0.00	205.50	2	2,116	0.09%
2021/12/17	0.1	208.00	0	0.00	207.00	0.1	2,149	0.00%
2021/12/13	0.1	208.50	0	0.00	208.50	0.1	2,127	0.00%
2021/12/10	0	215.00	2	216.00	213.50	-2	2,110	-0.09%
2021/12/08	0	0.00	5	217.10	219.00	-5	2,087	-0.24%
2021/12/07	0	0.00	2.1	209.52	207.00	-2.1	2,051	-0.10%
2021/12/06	0.1	206.00	0	0.00	206.50	0.1	2,045	0.00%
2021/12/03	0	0.00	1	207.00	207.00	-1	2,037	-0.05%
2021/12/02	2.1	203.55	0	0.00	201.50	2.1	2,036	0.10%
2021/12/01	1	206.50	7	209.29	209.00	-6	2,009	-0.30%
2021/11/30	0.2	210.50	0	0.00	208.00	0.2	2,000	0.01%
2021/11/29	1	199.00	1	209.50	208.50	0	1,985	0.00%
2021/11/26	1.1	205.21	7	204.93	204.50	-6	1,962	-0.30%
2021/11/25	1.1	217.60	4	216.50	216.00	-3	1,924	-0.15%
2021/11/24	5	224.50	4	225.63	226.50	1	1,881	0.05%
2021/11/23	2	224.50	10	225.75	225.00	-8	1,835	-0.44%
2021/11/22	0.1	217.00	2	216.50	216.00	-1.9	1,769	-0.11%
2021/11/19	0	0.00	2	217.25	216.50	-2	1,751	-0.11%
2021/11/18	2.1	218.10	0	0.00	216.50	2.1	1,726	0.12%
2021/11/17	0	0.00	2	222.50	229.50	-2	1,658	-0.12%
2021/11/16	1.1	216.56	0	0.00	214.00	1.1	1,591	0.07%
2021/11/15	0.1	218.00	2	221.75	217.50	-1.9	1,553	-0.12%
2021/11/12	1	215.50	5.5	216.65	218.00	-4.5	1,499	-0.30%
2021/11/11	1	211.00	4	209.75	212.00	-3	1,441	-0.21%
2021/11/10	14	195.93	7	191.43	201.00	7	1,358	0.52%
2021/11/09	0	0.00	1	188.00	183.00	-1	1,302	-0.08%
2021/11/08	2	188.25	1	190.00	188.00	1	1,278	0.08%
2021/11/05	6	194.17	1	194.50	194.00	5	1,238	0.40%
2021/11/04	5	204.20	5	207.60	201.00	0	1,209	0.00%
2021/11/03	6	198.50	11	194.68	207.50	-5	1,174	-0.43%
2021/11/02	3	207.67	3	213.67	206.00	0	1,099	0.00%
2021/11/01	0	0.00	2	183.50	196.00	-2	977	-0.20%
2021/10/29	3	182.17	0	0.00	178.50	3	918	0.33%
2021/10/28	0	0.00	7	192.36	189.00	-7	877	-0.80%
2021/10/27	0	0.00	9.3	187.87	190.00	-9.3	826	-1.12%
2021/10/26	6	183.67	4.3	184.73	185.00	1.7	766	0.22%