全訊 (5222)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 全訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全訊

(5222)

可現股當沖

股價
165.0
漲跌
▲1.5
漲幅
+0.92%
成交量
182張
產業
上市半導體類股▼0.36%
140人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全訊 (5222)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	167.50	0	0.00	167.00	1	1,027	0.10%
2024/04/30	0	0.00	0	171.00	170.00	0	1,016	0.00%
2024/04/22	2	168.75	0	0.00	167.00	2	1,037	0.19%
2024/04/16	11.7	172.48	0	0.00	171.00	11.7	1,022	1.14%
2024/04/15	0	0.00	6	182.92	180.50	-6	912	-0.66%
2024/04/12	2	175.00	1	175.03	175.50	1	880	0.11%
2024/04/11	1	176.50	0	177.04	176.50	1	881	0.11%
2024/04/10	0	179.00	0	0.00	179.00	0	886	0.00%
2024/04/09	0	178.50	0	0.00	181.50	0	865	0.00%
2024/04/08	0	182.35	0	0.00	178.50	0	842	0.00%
2024/04/03	0	180.50	0	0.00	182.00	0	827	0.00%
2024/04/02	0	179.00	0	0.00	180.00	0	814	0.00%
2024/04/01	0	180.00	0	0.00	179.00	0	809	0.00%
2024/03/29	8	176.50	0	0.00	177.50	8	791	1.01%
2024/03/28	1	179.50	1	183.50	180.00	0	780	0.00%
2024/03/27	0	0.00	5	181.00	180.00	-5	754	-0.66%
2024/03/26	4	178.88	0	0.00	179.00	4	725	0.55%
2024/03/25	2	181.50	7	183.79	182.00	-5	693	-0.72%
2024/03/22	0	176.00	6	175.00	178.00	-6	646	-0.93%
2024/03/21	1	170.00	0	0.00	171.00	1	607	0.16%
2024/03/19	0	172.00	0	0.00	170.00	0	603	0.00%
2024/03/18	3	169.83	0	0.00	172.50	3	600	0.50%
2024/03/15	0	0.00	6	171.58	173.00	-6	589	-1.02%
2024/03/14	0	168.33	0	0.00	168.50	0	566	0.00%
2024/03/13	0	167.00	2	171.25	167.00	-2	557	-0.36%
2024/03/11	0	160.00	0	0.00	160.00	0	538	0.00%
2024/03/08	1	158.00	0	0.00	159.50	1	540	0.18%
2024/03/07	0	160.50	0	0.00	160.00	0	539	0.00%
2024/03/06	0	162.00	0	0.00	163.00	0	539	0.00%
2024/03/05	0	162.00	0	0.00	162.00	0	540	0.00%
2024/03/01	0	0.00	0	163.00	163.50	0	563	0.00%
2024/01/30	1	159.00	0	0.00	158.50	1	708	0.14%
2024/01/24	0	162.00	0	0.00	160.50	0	723	0.00%
2024/01/23	0	163.00	0	0.00	162.00	0	727	0.00%
2024/01/18	1	162.50	0	0.00	160.50	1	717	0.14%
2024/01/17	2	163.50	0	0.00	165.00	2	709	0.28%
2024/01/16	0	169.50	0	0.00	166.50	0	698	0.00%
2024/01/15	0	0.00	4	172.00	170.00	-4	693	-0.58%
2024/01/11	2	171.00	2	168.75	171.00	0	687	0.00%
2024/01/10	3	169.33	3	170.33	166.00	0	681	0.00%
2024/01/09	1	166.50	0	0.00	166.50	1	658	0.15%
2024/01/05	0	0.00	1.1	172.67	173.00	-1.1	663	-0.17%
2024/01/02	0	167.50	0	0.00	167.00	0	702	0.00%
2023/12/25	0	166.00	0	0.00	166.00	0	715	0.00%
2023/12/22	1	164.50	0	0.00	164.50	1	714	0.14%
2023/12/21	2	165.50	0	0.00	165.00	2	716	0.28%
2023/12/19	1	165.00	0	0.00	165.50	1	710	0.14%
2023/12/18	0	168.00	0	0.00	167.00	0	718	0.00%
2023/12/15	1	166.50	0	0.00	166.00	1	720	0.14%
2023/12/08	0	170.50	0	0.00	169.50	0	754	0.00%
2023/12/07	0	0.00	1	172.50	169.50	-1	756	-0.13%
2023/12/06	0	0.00	1.1	171.43	170.00	-1.1	763	-0.14%
2023/12/04	0	169.50	0	0.00	169.00	0	759	0.00%
2023/11/29	0	170.00	2	169.50	170.50	-2	787	-0.25%
2023/11/28	0	165.64	0	0.00	168.50	0	801	0.00%
2023/11/27	1	167.99	0	0.00	165.00	1	805	0.13%
2023/11/24	2	172.76	4	176.63	170.50	-2	826	-0.24%
2023/11/22	0	165.50	0	0.00	165.00	0	815	0.00%
2023/11/16	1	163.00	0	0.00	162.50	1	892	0.11%
2023/11/09	0	0.00	1	168.00	167.00	-1	932	-0.11%
2023/11/07	1	162.50	1	165.00	168.00	0	958	0.00%
2023/10/31	1	160.00	0	0.00	157.50	1	1,018	0.10%
2023/10/25	0	167.00	0	0.00	166.50	0	1,102	0.00%
2023/10/17	1	170.50	1	167.50	166.50	0	1,147	0.00%
2023/10/16	1	175.00	0	0.00	171.00	1	1,148	0.09%
2023/10/13	3	169.00	3	168.83	169.00	0	1,146	0.00%
2023/10/05	1	164.00	1	164.50	162.50	0	1,103	0.00%
2023/09/26	1	156.03	0	0.00	155.00	1	1,144	0.09%
2023/09/15	2	169.00	2	168.75	168.50	0	1,213	0.00%
2023/09/11	2	172.50	0	0.00	172.00	2	1,342	0.15%
2023/09/08	0	0.00	0.2	174.00	174.50	-0.2	1,330	-0.01%
2023/09/07	1	175.00	0.2	175.00	175.00	0.9	1,338	0.06%
2023/09/06	3	177.33	0	0.00	177.00	3	1,350	0.22%
2023/09/05	1	180.00	0	0.00	180.50	1	1,348	0.07%
2023/09/04	3	181.83	0	0.00	182.50	3	1,390	0.22%
2023/09/01	6	183.17	6	184.08	181.50	0	1,409	0.00%
2023/08/30	4	181.63	1	187.00	181.00	3	1,414	0.21%
2023/08/29	1.3	181.65	8	179.69	182.00	-6.7	1,380	-0.49%
2023/08/25	4	165.75	0	0.00	165.50	4	1,286	0.31%
2023/08/24	1	171.00	3	169.50	168.50	-2	1,290	-0.15%
2023/08/23	4	160.00	0	0.00	162.00	4	1,289	0.31%
2023/08/18	5	170.60	5	172.10	171.00	0	1,382	0.00%
2023/08/16	18	164.31	32	161.86	165.50	-14	1,402	-1.00%
2023/08/10	0	167.50	0	0.00	167.00	0	1,476	0.00%
2023/08/09	0	0.00	0	168.50	167.50	0	1,493	0.00%
2023/07/31	0	0.00	0	174.00	180.00	0	1,736	0.00%
2023/07/19	0	0.00	1	174.50	174.50	-1	2,676	-0.04%
2023/06/28	0	0.00	1	186.50	186.50	-1	4,092	-0.02%
2023/06/27	1	196.00	3	194.50	183.00	-2	4,275	-0.05%
2023/06/26	2	197.25	1	200.00	196.50	1	4,313	0.02%
2023/06/21	2	197.50	0	0.00	197.00	2	4,491	0.04%
2023/06/20	2	203.00	0.1	203.50	198.50	1.9	4,604	0.04%
2023/06/19	8	203.06	3.1	207.85	203.50	4.9	4,561	0.11%
2023/06/16	9	196.39	0	0.00	196.00	9	4,476	0.20%
2023/06/14	1	194.50	0	0.00	194.00	1	4,464	0.02%
2023/06/13	55	194.40	2	198.00	195.00	53	4,468	1.19%
2023/06/12	5	194.80	1.1	195.50	194.50	3.9	4,455	0.09%
2023/06/08	2	204.50	2	201.51	201.50	0	4,439	0.00%
2023/06/07	0.3	201.00	0	0.00	199.50	0.3	4,407	0.01%
2023/06/06	1	198.50	51	198.90	200.50	-50	4,386	-1.14%
2023/06/05	1	197.00	0	0.00	195.50	1	4,365	0.02%
2023/06/02	1	193.50	5	194.30	193.50	-4	4,361	-0.09%
2023/06/01	39	193.28	0	0.00	193.00	39	4,376	0.89%
2023/05/31	2	193.75	0	0.00	194.50	2	4,377	0.05%
2023/05/30	13	193.85	0	0.00	193.50	13	4,375	0.30%
2023/05/29	0	0.00	14	198.29	198.00	-14	4,365	-0.32%
2023/05/26	11	193.91	6	194.42	193.50	5	4,370	0.11%
2023/05/25	2	198.00	5	198.00	198.00	-3	4,366	-0.07%
2023/05/24	12	206.13	0	0.00	202.50	12	4,380	0.27%
2023/05/23	2	194.50	2	197.25	198.50	0	4,359	0.00%
2023/05/16	3	191.83	3	191.17	191.00	0	4,321	0.00%
2023/05/15	4	191.25	4	192.25	191.00	0	4,356	0.00%
2023/05/12	4	192.63	6	193.42	192.50	-2	4,376	-0.05%
2023/05/11	1	198.00	0	0.00	193.50	1	4,353	0.02%
2023/05/09	0	0.00	1	202.50	200.00	-1	4,267	-0.02%
2023/05/08	1	215.50	1	206.50	206.00	0	4,214	0.00%
2023/05/05	2	216.25	1	218.00	215.00	1	4,126	0.02%
2023/05/04	15	215.40	3	216.83	219.50	12	4,041	0.30%
2023/05/03	3	215.67	18	219.22	218.50	-15	3,892	-0.39%
2023/05/02	3	207.67	3	209.00	208.50	0	3,554	0.00%
2023/04/28	0	0.00	0	195.50	197.50	0	3,356	0.00%
2023/04/27	0	0.00	0	196.43	192.00	0	3,301	0.00%
2023/04/26	0	194.40	0.4	196.00	197.00	-0.4	3,187	-0.01%
2023/04/25	0	190.50	0	0.00	190.00	0	3,119	0.00%
2023/04/24	0	188.00	0	0.00	188.50	0	3,018	0.00%
2023/04/21	20	183.68	20	188.75	185.00	0	2,996	0.00%
2023/04/18	1	196.00	0	0.00	194.00	1	2,793	0.04%
2023/04/17	1	204.92	1	206.00	201.50	0	2,701	0.00%
2023/04/13	2	197.75	1.1	198.93	195.00	0.9	2,399	0.04%
2023/04/12	0	189.00	0	0.00	189.50	0	2,112	0.00%
2023/04/11	0.2	185.00	0	0.00	183.00	0.2	2,046	0.01%
2023/04/10	4.4	194.26	4	189.50	190.00	0.4	1,981	0.02%
2023/04/07	31	191.74	29	192.72	191.50	2	1,840	0.11%
2023/03/31	0	0.00	1	183.00	183.50	-1	1,615	-0.06%
2023/03/28	10	198.35	10	194.35	185.00	0	1,426	0.00%
2023/03/24	7	176.00	6	176.75	179.00	1	1,151	0.09%
2023/03/23	4	162.25	4	163.63	167.00	0	965	0.00%
2023/03/22	0	152.25	0	0.00	152.00	0	841	0.00%
2023/03/21	2	151.50	0	0.00	150.00	2	842	0.24%
2023/03/20	0	150.50	0	0.00	151.00	0	845	0.00%
2023/03/16	0	147.80	0	0.00	144.00	0	830	0.00%
2023/02/23	1	148.50	5	150.00	148.50	-4	886	-0.45%
2023/02/21	20	154.80	15	157.00	157.00	5	825	0.61%
2023/02/10	0	0.00	1	150.00	146.00	-1	598	-0.17%
2023/01/06	1	145.00	1	141.00	139.50	0	594	0.00%
2022/12/01	0	0.00	1	135.00	136.00	-1	698	-0.14%
2022/11/07	1	129.50	0	0.00	129.50	1	784	0.13%
2022/09/13	0	0.00	27	159.37	159.50	-27	636	-4.24%
2022/09/12	30	155.37	3	155.50	155.50	27	612	4.41%
2022/09/02	3	146.50	3	146.50	145.00	0	485	0.00%
2022/09/01	12	149.67	12	149.17	147.00	0	479	0.00%
2022/08/31	1	141.00	1	140.00	150.50	0	454	0.00%
2022/08/09	0	0.00	0	131.50	126.50	0	450	0.00%
2022/08/08	0	128.00	0	0.00	128.00	0	449	0.00%
2022/03/07	1	158.00	0	0.00	158.00	1	630	0.16%
2022/01/18	0	0.00	0.2	175.50	174.00	-0.2	1,939	-0.01%
2021/12/29	0	0.00	0	212.50	216.00	0	2,105	0.00%
2021/12/13	0	0.00	1	208.00	208.50	-1	2,127	-0.05%
2021/12/08	1	219.00	0	0.00	219.00	1	2,087	0.05%
2021/12/03	0	0.00	4	207.00	207.00	-4	2,037	-0.20%
2021/12/02	4	203.50	0	0.00	201.50	4	2,036	0.20%
2021/12/01	0	0.00	0	208.00	209.00	0	2,009	0.00%
2021/11/16	0	0.00	1	213.00	214.00	-1	1,591	-0.06%
2021/11/12	0	0.00	4	219.00	218.00	-4	1,499	-0.27%
2021/11/11	4	208.88	5	198.00	212.00	-1	1,441	-0.07%
2021/11/10	1	183.00	4	182.25	201.00	-3	1,358	-0.22%
2021/11/09	6	184.25	0	0.00	183.00	6	1,302	0.46%
2021/11/08	2	186.00	0	0.00	188.00	2	1,278	0.16%
2021/11/04	1	204.00	2	207.00	201.00	-1	1,209	-0.08%
2021/11/03	2	190.00	6	192.08	207.50	-4	1,174	-0.34%
2021/11/02	7	204.21	3	207.67	206.00	4	1,099	0.36%
2021/11/01	3	192.00	0	0.00	196.00	3	977	0.31%
2021/10/29	0.2	182.00	3	188.17	178.50	-2.8	918	-0.30%
2021/10/28	3	192.98	5	190.80	189.00	-2	877	-0.23%
2021/10/27	3	180.50	6	183.83	190.00	-3	826	-0.36%
2021/10/26	5	182.50	3	181.00	185.00	2	766	0.26%