全訊 (5222)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 全訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全訊

(5222)

可現股當沖

股價
166.0
漲跌
▲1.0
漲幅
+0.61%
成交量
328張
產業
上市半導體類股▼0.62%
140人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全訊 (5222)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	1	165.50	166.00	-1	1,036	-0.10%
2024/05/08	0	166.00	0	0.00	165.00	0	1,034	0.00%
2024/05/07	0	167.00	0	0.00	166.50	0	1,033	0.00%
2024/05/06	1	168.00	0	168.50	167.50	1	1,029	0.10%
2024/05/03	1	168.00	0	0.00	167.00	1	1,027	0.10%
2024/04/30	0	0.00	1	170.50	170.00	-1	1,016	-0.10%
2024/04/26	1	170.00	0	0.00	169.50	1	1,017	0.10%
2024/04/24	1	170.50	0	0.00	172.00	1	1,035	0.10%
2024/04/18	0	0.00	1	173.50	174.00	-1	1,015	-0.10%
2024/04/16	12	177.21	12	169.71	171.00	0	1,022	0.00%
2024/04/12	3	173.67	0	0.00	175.50	3	880	0.34%
2024/04/10	0	184.00	1	185.00	179.00	-1	886	-0.11%
2024/04/08	0	184.50	0	0.00	178.50	0	842	0.00%
2024/04/03	0	0.00	2	179.75	182.00	-2	827	-0.24%
2024/04/01	0	0.00	1	183.00	179.00	-1	809	-0.12%
2024/03/28	0	0.00	2.1	181.18	180.00	-2.1	780	-0.27%
2024/03/27	0	178.00	5	181.30	180.00	-5	754	-0.66%
2024/03/26	1	178.50	0	179.50	179.00	1	725	0.14%
2024/03/22	0	0.00	0.1	177.50	178.00	-0.1	646	-0.02%
2024/03/20	2	171.25	0	0.00	170.50	2	610	0.33%
2024/03/18	0	170.00	0	0.00	172.50	0	600	0.00%
2024/03/14	0	0.00	1	170.00	168.50	-1	566	-0.18%
2024/03/13	0	0.00	5	168.50	167.00	-5	557	-0.90%
2024/03/12	0	0.00	2	162.00	162.00	-2	525	-0.38%
2024/03/05	2	163.00	0	0.00	162.00	2	540	0.37%
2024/02/26	0	0.00	7	165.07	165.50	-7	701	-1.00%
2024/02/22	0	0.00	2	161.50	162.00	-2	693	-0.29%
2024/02/16	1	162.50	0	0.00	163.00	1	693	0.14%
2024/02/05	0.1	159.50	0	0.00	158.00	0.1	681	0.02%
2024/01/29	1	159.00	0	0.00	159.50	1	713	0.14%
2024/01/26	2	159.00	0	0.00	159.00	2	717	0.28%
2024/01/24	1.1	160.55	0	0.00	160.50	1.1	723	0.15%
2024/01/19	2	160.00	0	0.00	158.50	2	724	0.28%
2024/01/18	2.3	160.80	0	0.00	160.50	2.3	717	0.32%
2024/01/17	1	166.50	0	0.00	165.00	1	709	0.14%
2024/01/16	0	0.00	3	167.17	166.50	-3	698	-0.43%
2024/01/15	0	0.00	2	172.00	170.00	-2	693	-0.29%
2024/01/11	2	171.00	0	0.00	171.00	2	687	0.29%
2024/01/10	6	169.33	0	0.00	166.00	6	681	0.88%
2024/01/04	0	0.00	5	170.30	170.50	-5	666	-0.75%
2023/12/29	0	0.00	1	166.00	167.00	-1	709	-0.14%
2023/12/25	1	165.00	0	0.00	166.00	1	715	0.14%
2023/12/22	1	165.00	0	0.00	164.50	1	714	0.14%
2023/12/21	0	167.00	0	0.00	165.00	0	716	0.00%
2023/12/20	0	0.00	9	166.00	168.00	-9	707	-1.27%
2023/12/18	0	0.00	1	167.00	167.00	-1	718	-0.14%
2023/12/15	1	166.50	4	169.00	166.00	-3	720	-0.42%
2023/12/14	4	168.75	0	0.00	168.00	4	725	0.55%
2023/12/13	0	0.00	1	169.50	169.00	-1	727	-0.14%
2023/12/07	0	0.00	1	170.00	169.50	-1	756	-0.13%
2023/12/06	0	0.00	2	170.25	170.00	-2	763	-0.26%
2023/12/04	3	169.00	0	0.00	169.00	3	759	0.39%
2023/12/01	1	168.00	1.1	169.14	167.50	-0.1	773	-0.01%
2023/11/30	0	169.50	1	168.50	168.50	-1	776	-0.12%
2023/11/29	1	170.00	1	169.99	170.50	0	787	0.00%
2023/11/28	1	166.00	1	168.50	168.50	0	801	0.00%
2023/11/27	15	165.50	0	0.00	165.00	15	805	1.86%
2023/11/24	6.1	174.29	2	175.25	170.50	4.1	826	0.50%
2023/11/16	0	0.00	0	164.00	162.50	0	892	0.00%
2023/11/15	1	163.50	0	0.00	163.00	1	907	0.11%
2023/11/09	1	165.00	0	0.00	167.00	1	932	0.11%
2023/11/07	0	0.00	2	169.25	168.00	-2	958	-0.21%
2023/11/02	0	0.00	0	158.00	157.50	0	980	0.00%
2023/11/01	0	0.00	0	159.00	155.50	0	1,003	0.00%
2023/10/26	1	162.00	2.1	164.20	161.50	-1.1	1,096	-0.10%
2023/10/25	0	0.00	1.2	166.91	166.50	-1.2	1,102	-0.11%
2023/10/24	0	0.00	1.2	165.21	166.50	-1.2	1,108	-0.11%
2023/10/20	0	0.00	0	164.50	167.50	0	1,121	0.00%
2023/10/19	0	0.00	5	167.90	167.50	-5	1,139	-0.44%
2023/10/17	1	171.00	0	0.00	166.50	1	1,147	0.09%
2023/10/16	1	173.00	2	174.00	171.00	-1	1,148	-0.09%
2023/10/12	0	0.00	1.3	170.00	168.50	-1.3	1,151	-0.11%
2023/10/11	1	170.50	2	173.25	170.00	-1	1,142	-0.09%
2023/10/06	0	0.00	8	162.88	163.00	-8	1,102	-0.73%
2023/10/03	0	0.00	3	161.67	158.50	-3	1,098	-0.27%
2023/09/28	2	155.50	0	0.00	156.50	2	1,130	0.18%
2023/09/27	0.1	155.00	0	0.00	154.50	0.1	1,135	0.01%
2023/09/26	0	0.00	1	157.50	155.00	-1	1,144	-0.09%
2023/09/25	0	159.50	0	160.50	159.50	0	1,144	0.00%
2023/09/22	2	156.75	0	157.50	157.00	2	1,154	0.17%
2023/09/20	0	0.00	0	162.00	161.50	0	1,176	0.00%
2023/09/19	5	164.40	0.3	164.50	161.50	4.7	1,209	0.39%
2023/09/18	0	0.00	0.1	167.00	166.00	-0.1	1,208	-0.01%
2023/09/15	1	171.50	0	0.00	168.50	1	1,213	0.08%
2023/09/14	1	167.00	0	0.00	168.00	1	1,252	0.08%
2023/09/13	0	0.00	3	169.00	169.00	-3	1,326	-0.23%
2023/09/11	3	177.00	0	0.00	172.00	3	1,342	0.22%
2023/09/08	1	174.00	0	0.00	174.50	1	1,330	0.08%
2023/09/06	1	177.00	0	0.00	177.00	1	1,350	0.07%
2023/09/04	1	177.50	1	182.00	182.50	0	1,390	0.00%
2023/09/01	1	182.50	2	184.25	181.50	-1	1,409	-0.07%
2023/08/30	1	181.00	4	182.75	181.00	-3	1,414	-0.21%
2023/08/29	1	173.50	6	180.17	182.00	-5	1,380	-0.36%
2023/08/28	0	0.00	1	174.00	173.00	-1	1,314	-0.08%
2023/08/25	0.1	166.50	2	169.00	165.50	-1.9	1,286	-0.15%
2023/08/24	1	166.00	2	168.75	168.50	-1	1,290	-0.08%
2023/08/23	1	163.50	1	165.00	162.00	0	1,289	0.00%
2023/08/22	4	172.00	0	0.00	171.50	4	1,277	0.31%
2023/08/21	0	0.00	1	177.00	176.00	-1	1,295	-0.08%
2023/08/18	0	0.00	2	171.50	171.00	-2	1,382	-0.14%
2023/08/15	0	0.00	1	166.00	163.50	-1	1,442	-0.07%
2023/08/14	2	162.00	0	0.00	161.50	2	1,456	0.14%
2023/08/10	1.1	168.41	0	0.00	167.00	1.1	1,476	0.07%
2023/08/08	1.2	172.93	1	178.00	172.00	0.2	1,505	0.01%
2023/08/07	3	172.36	0	0.00	174.50	3	1,549	0.20%
2023/08/01	1	175.00	0	0.00	176.50	1	1,672	0.06%
2023/07/31	2	177.50	2	181.50	180.00	0	1,736	0.00%
2023/07/24	1	168.00	0	0.00	170.00	1	2,538	0.04%
2023/07/19	0	0.00	1	176.00	174.50	-1	2,676	-0.04%
2023/07/18	1	175.00	1	173.00	175.00	0	2,748	0.00%
2023/07/13	0	0.00	1	188.00	182.00	-1	2,933	-0.03%
2023/07/10	1	184.50	0	0.00	182.50	1	3,505	0.03%
2023/07/07	1	183.50	0	0.00	183.50	1	3,567	0.03%
2023/07/03	1	183.00	0	0.00	182.50	1	3,937	0.03%
2023/06/30	2	180.50	1	181.50	182.00	1	3,964	0.03%
2023/06/29	1	183.50	0	0.00	183.50	1	4,006	0.02%
2023/06/27	1	183.00	1	183.50	183.00	0	4,275	0.00%
2023/06/19	2	204.25	1	208.00	203.50	1	4,561	0.02%
2023/06/15	1	194.00	5.4	197.41	199.00	-4.4	4,463	-0.10%
2023/06/13	4	194.25	2	194.50	195.00	2	4,468	0.04%
2023/06/12	2	198.25	0	0.00	194.50	2	4,455	0.04%
2023/06/08	7	201.64	19	203.24	201.50	-12	4,439	-0.27%
2023/06/07	0	0.00	1	203.50	199.50	-1	4,407	-0.02%
2023/06/06	7	196.71	3	200.00	200.50	4	4,386	0.09%
2023/06/05	1	198.50	3	198.00	195.50	-2	4,365	-0.05%
2023/06/02	5	193.50	5	194.50	193.50	0	4,361	0.00%
2023/06/01	1	194.00	0	0.00	193.00	1	4,376	0.02%
2023/05/31	2	194.00	6	194.00	194.50	-4	4,377	-0.09%
2023/05/30	7	194.29	0	0.00	193.50	7	4,375	0.16%
2023/05/26	6	194.42	5	194.00	193.50	1	4,370	0.02%
2023/05/24	2	204.50	3	205.33	202.50	-1	4,380	-0.02%
2023/05/23	0	0.00	2	195.75	198.50	-2	4,359	-0.05%
2023/05/22	5	195.00	5	197.00	195.50	0	4,369	0.00%
2023/05/19	1	193.00	1	197.00	193.50	0	4,368	0.00%
2023/05/18	1	193.00	1	195.50	192.50	0	4,324	0.00%
2023/05/16	1	193.00	0	0.00	191.00	1	4,321	0.02%
2023/05/12	1	193.00	1	194.50	192.50	0	4,376	0.00%
2023/05/11	3	198.00	2	197.00	193.50	1	4,353	0.02%
2023/05/10	10	201.60	5	203.00	204.50	5	4,299	0.12%
2023/05/09	4	203.50	11	200.09	200.00	-7	4,267	-0.16%
2023/05/08	11	215.32	0	0.00	206.00	11	4,214	0.26%
2023/05/05	16	215.53	18	215.67	215.00	-2	4,126	-0.05%
2023/05/04	10	217.75	21	216.45	219.50	-11	4,041	-0.27%
2023/05/03	8	214.58	13	219.08	218.50	-5	3,892	-0.13%
2023/05/02	8	210.38	11	211.82	208.50	-3	3,554	-0.08%
2023/04/28	7	196.71	12	196.75	197.50	-5	3,356	-0.15%
2023/04/27	12	198.33	12	194.08	192.00	0	3,301	0.00%
2023/04/26	3	193.17	3	194.33	197.00	0	3,187	0.00%
2023/04/25	7	194.77	10	195.35	190.00	-3	3,119	-0.09%
2023/04/21	3	186.67	2	184.25	185.00	1	2,996	0.03%
2023/04/20	3	196.33	3	194.17	190.50	0	2,917	0.00%
2023/04/18	4	198.88	1	196.00	194.00	3	2,793	0.11%
2023/04/17	15	203.81	19	203.42	201.50	-4	2,701	-0.15%
2023/04/14	2.1	202.19	0	0.00	195.00	2.1	2,519	0.08%
2023/04/13	6	197.83	10	199.75	195.00	-4	2,399	-0.17%
2023/04/12	14	188.46	15	189.77	189.50	-1	2,112	-0.05%
2023/04/11	6	186.33	2	183.25	183.00	4	2,046	0.20%
2023/04/10	9	194.22	7	192.36	190.00	2	1,981	0.10%
2023/04/07	2	188.00	4	190.00	191.50	-2	1,840	-0.11%
2023/04/06	6	184.58	1	184.50	182.00	5	1,664	0.30%
2023/03/30	0	186.00	3	184.50	183.00	-3	1,580	-0.19%
2023/03/29	1	187.00	2	187.50	187.50	-1	1,527	-0.07%
2023/03/28	21	203.57	16	188.19	185.00	5	1,426	0.35%
2023/03/27	15	191.83	15	196.50	196.50	0	1,222	0.00%
2023/03/24	11.2	175.54	12	176.46	179.00	-0.8	1,151	-0.07%
2023/03/23	1	166.00	74	166.45	167.00	-73	965	-7.56%
2023/03/22	0	0.00	10	152.50	152.00	-10	841	-1.19%
2023/03/21	11	151.05	0	0.00	150.00	11	842	1.31%
2023/03/06	0	0.00	8	154.50	151.00	-8	913	-0.88%
2023/02/24	0	0.00	1	149.00	149.00	-1	912	-0.11%
2023/02/23	2	150.75	6	152.50	148.50	-4	886	-0.45%
2023/02/22	6	149.50	0	0.00	148.50	6	865	0.69%
2023/02/21	1	155.50	10	154.05	157.00	-9	825	-1.09%
2023/02/20	4	148.00	4	147.50	146.50	0	757	0.00%
2023/02/15	6	147.00	0	0.00	145.00	6	707	0.85%
2023/02/14	2	148.25	8	147.50	149.50	-6	689	-0.87%
2023/02/13	9	147.17	10	148.85	143.50	-1	650	-0.15%
2023/02/10	1	149.00	22	145.39	146.00	-21	598	-3.51%
2023/02/06	4	144.00	13	145.85	143.50	-9	540	-1.67%
2023/02/03	1	142.50	0	0.00	142.00	1	534	0.19%
2023/02/02	0	0.00	4	145.00	145.50	-4	529	-0.76%
2023/02/01	5	143.00	5	144.60	143.00	0	529	0.00%
2023/01/31	4	142.00	0	0.00	140.50	4	528	0.76%
2023/01/30	0	0.00	3	144.50	143.50	-3	537	-0.56%
2023/01/09	1	141.00	1	140.00	139.50	0	598	0.00%
2022/12/30	0	0.00	1	140.00	139.00	-1	599	-0.17%
2022/12/26	0	0.00	1	139.00	139.50	-1	613	-0.16%
2022/12/15	9	142.33	6	144.50	141.50	3	697	0.43%
2022/12/13	6	141.50	0	0.00	140.50	6	706	0.85%
2022/12/12	12	144.50	18	147.00	144.50	-6	708	-0.85%
2022/12/07	18	144.25	0	0.00	143.00	18	738	2.44%
2022/12/06	2	152.00	0	0.00	150.50	2	733	0.27%
2022/12/05	0	0.00	2	152.50	152.50	-2	725	-0.28%
2022/12/01	0	0.00	1	137.50	136.00	-1	698	-0.14%
2022/11/28	1	127.00	0	0.00	132.00	1	746	0.13%
2022/11/25	1	130.50	0	0.00	130.50	1	773	0.13%
2022/11/22	2	138.00	3	138.17	137.50	-1	790	-0.13%
2022/11/18	10	131.50	0	0.00	130.00	10	772	1.29%
2022/11/17	10	133.00	0	0.00	133.00	10	769	1.30%
2022/11/16	1	132.00	2	136.50	134.00	-1	764	-0.13%
2022/10/21	2	130.50	2	133.00	123.50	0	801	0.00%
2022/10/20	2	128.50	3	128.83	126.50	-1	780	-0.13%
2022/10/13	1	118.00	0	0.00	117.50	1	774	0.13%
2022/10/12	10	120.50	10	122.50	123.50	0	766	0.00%
2022/10/05	6	136.75	5	138.50	134.00	1	745	0.13%
2022/10/03	10	132.00	10	134.00	132.50	0	740	0.00%
2022/09/28	6	136.50	5	134.00	128.50	1	762	0.13%
2022/09/27	10	137.50	11	139.55	140.50	-1	740	-0.13%
2022/09/26	2	146.50	0	0.00	140.50	2	730	0.27%
2022/09/23	20	155.38	10	157.00	156.00	10	707	1.41%
2022/09/21	0	0.00	1	153.50	154.00	-1	686	-0.15%
2022/09/19	21	150.90	0	0.00	150.50	21	677	3.10%
2022/09/16	20	154.75	1	154.50	154.00	19	669	2.84%
2022/09/15	20	156.00	0	0.00	156.00	20	669	2.99%
2022/09/14	0	0.00	3	159.50	161.00	-3	652	-0.46%
2022/09/13	3	159.00	31	158.39	159.50	-28	636	-4.40%
2022/09/12	11	154.14	26	151.10	155.50	-15	612	-2.45%
2022/09/08	11	142.41	10	143.50	143.50	1	576	0.17%
2022/09/07	15	145.00	1	150.50	143.50	14	572	2.45%
2022/09/06	1	154.00	46	153.24	152.50	-45	545	-8.25%
2022/09/05	10	146.00	10	148.00	146.50	0	494	0.00%
2022/09/02	15	146.00	15	149.50	145.00	0	485	0.00%
2022/09/01	15	146.67	0	0.00	147.00	15	479	3.13%
2022/08/31	0	0.00	37	146.41	150.50	-37	454	-8.14%
2022/08/29	0	0.00	6	131.00	132.50	-6	429	-1.40%
2022/08/26	6	135.92	0	0.00	135.50	6	436	1.38%
2022/08/25	0	0.00	3	135.50	136.00	-3	452	-0.66%
2022/08/24	3	132.00	0	0.00	131.50	3	453	0.66%
2022/08/23	3	132.00	2	132.50	132.50	1	477	0.21%
2022/08/22	2	134.00	0	0.00	133.00	2	485	0.41%
2022/08/19	0	0.00	1	137.00	134.50	-1	485	-0.21%
2022/08/18	17	134.71	15	136.83	135.00	2	483	0.41%
2022/08/17	10	135.05	5	137.50	134.00	5	476	1.05%
2022/08/16	5	132.00	10	133.50	136.00	-5	472	-1.06%
2022/08/15	6	128.58	6	130.75	129.50	0	456	0.00%
2022/08/12	5	125.20	1	125.50	126.50	4	448	0.89%
2022/08/11	1	127.50	0	0.00	126.50	1	442	0.23%
2022/08/05	1	131.50	0	0.00	131.50	1	448	0.22%
2022/08/04	2	134.00	2	129.00	130.50	0	444	0.00%
2022/08/03	6	139.17	2	141.00	136.50	4	435	0.92%
2022/08/02	2	132.00	2	134.00	134.00	0	406	0.00%
2022/07/29	2	129.50	0	0.00	129.00	2	383	0.52%
2022/07/28	10	128.35	0	0.00	128.00	10	385	2.60%
2022/07/27	7	128.00	0	0.00	131.50	7	382	1.83%
2022/07/26	6	131.08	0	0.00	130.50	6	375	1.60%
2022/07/25	2	134.50	0	0.00	134.50	2	371	0.54%
2022/07/22	15	138.50	0	0.00	137.50	15	369	4.06%
2022/07/21	0	0.00	1	140.00	140.00	-1	372	-0.27%
2022/07/12	5	128.00	1	131.50	127.00	4	362	1.10%
2022/07/08	0	0.00	1	134.50	134.00	-1	358	-0.28%
2022/07/07	3	134.17	0	0.00	135.50	3	349	0.86%
2022/07/06	5	136.00	1	136.50	135.00	4	343	1.16%
2022/07/01	11	126.41	0	0.00	122.00	11	325	3.38%
2022/06/30	9	129.00	0	0.00	130.50	9	321	2.80%
2022/06/27	6	138.33	0	0.00	138.50	6	319	1.88%
2022/06/23	1	131.00	0	0.00	135.00	1	317	0.31%
2022/06/22	10	141.60	0	0.00	136.00	10	312	3.20%
2022/06/17	4	134.50	4	137.00	138.50	0	309	0.00%
2022/06/16	0	0.00	10	140.10	137.00	-10	324	-3.09%
2022/06/15	2	137.50	0	0.00	137.00	2	322	0.62%
2022/06/14	8	138.31	0	0.00	138.50	8	322	2.48%
2022/06/10	1	144.00	0	0.00	143.50	1	320	0.31%
2022/06/09	1	149.50	1	147.00	146.50	0	317	0.00%
2022/06/08	0	0.00	57	148.06	146.00	-57	310	-18.38%
2022/06/07	6	140.58	0	0.00	139.50	6	298	2.01%
2022/06/06	6	142.17	5	143.50	143.50	1	295	0.34%
2022/06/02	0	0.00	4	145.00	145.00	-4	293	-1.36%
2022/05/31	0	0.00	1	140.50	137.00	-1	287	-0.35%
2022/05/27	2	121.50	0	0.00	121.00	2	286	0.70%
2022/05/23	1	126.00	0	0.00	127.00	1	306	0.33%
2022/05/18	10	131.50	1	132.50	129.50	9	311	2.89%
2022/05/17	0	0.00	3	130.33	131.50	-3	311	-0.96%
2022/05/16	14	124.89	14	127.86	123.50	0	310	0.00%
2022/05/13	7	123.57	2	124.50	124.00	5	310	1.61%
2022/05/12	6	119.25	5	123.00	118.00	1	309	0.32%
2022/05/11	5	120.80	0	0.00	121.50	5	308	1.62%
2022/05/10	1	120.00	0	0.00	123.50	1	309	0.32%
2022/05/03	0	0.00	1	131.50	129.50	-1	319	-0.31%
2022/04/27	22	122.70	0	0.00	124.00	22	325	6.77%
2022/04/26	1	129.00	0	0.00	128.50	1	321	0.31%
2022/04/25	1	130.00	0	0.00	130.50	1	327	0.31%
2022/04/21	1	142.00	0	0.00	142.00	1	356	0.28%
2022/04/07	1	152.00	1	151.50	151.50	0	456	0.00%
2022/04/01	0	0.00	1	157.50	159.00	-1	471	-0.21%
2022/03/28	5	160.50	0	0.00	161.00	5	494	1.01%
2022/03/23	0	0.00	2	169.00	167.50	-2	498	-0.40%
2022/03/21	7	169.79	0	0.00	172.00	7	505	1.39%
2022/03/15	1	150.50	0	0.00	149.00	1	539	0.19%
2022/03/14	1	154.50	0	0.00	154.00	1	573	0.17%
2022/03/10	2	159.00	0	0.00	160.50	2	591	0.34%
2022/03/07	2	160.00	4	161.13	158.00	-2	630	-0.32%
2022/03/04	3	172.50	3	175.00	170.50	0	637	0.00%
2022/03/03	3	176.50	1	173.50	171.50	2	655	0.31%
2022/03/02	2	169.00	3	178.00	179.00	-1	687	-0.15%
2022/02/25	2	152.25	0	0.00	153.00	2	749	0.27%
2022/02/24	0	0.00	1	148.50	148.00	-1	819	-0.12%
2022/02/18	0	0.00	2	160.00	162.00	-2	986	-0.20%
2022/02/15	1	158.00	0	0.00	158.50	1	1,134	0.09%
2022/02/14	2	158.00	0	0.00	157.50	2	1,220	0.16%
2022/02/10	2	165.50	0	0.00	165.00	2	1,313	0.15%
2022/02/09	0	0.00	2	167.00	168.50	-2	1,355	-0.15%
2022/01/26	2	161.00	0	0.00	160.00	2	1,507	0.13%
2022/01/25	2	160.00	0	0.00	159.50	2	1,636	0.12%
2022/01/19	3	170.33	0	0.00	170.00	3	1,866	0.16%
2022/01/18	0	0.00	2	175.00	174.00	-2	1,939	-0.10%
2022/01/14	2	165.00	1	162.00	165.00	1	2,027	0.05%
2022/01/12	3	179.33	0	0.00	179.50	3	2,072	0.14%
2022/01/11	2	183.50	0	0.00	180.00	2	2,074	0.10%
2022/01/10	1	190.00	0	0.00	189.00	1	2,086	0.05%
2022/01/07	2	195.50	0	0.00	190.00	2	2,090	0.10%
2022/01/06	3	201.33	0	0.00	199.50	3	2,081	0.14%
2022/01/04	5	210.20	0	0.00	207.00	5	2,111	0.24%
2021/12/29	0	0.00	1	216.00	216.00	-1	2,105	-0.05%
2021/12/28	1	211.00	0	0.00	210.00	1	2,101	0.05%
2021/12/24	0	0.00	2	210.00	209.00	-2	2,116	-0.09%
2021/12/23	0	0.00	4	212.50	212.00	-4	2,118	-0.19%
2021/12/22	2	206.50	0	0.00	205.50	2	2,116	0.09%
2021/12/16	0	0.00	1	210.00	211.00	-1	2,148	-0.05%
2021/12/15	2	203.00	0	0.00	205.50	2	2,143	0.09%
2021/12/14	1	206.00	0	0.00	205.50	1	2,136	0.05%
2021/12/13	1	208.00	0	0.00	208.50	1	2,127	0.05%
2021/12/10	3	212.00	3	213.00	213.50	0	2,110	0.00%
2021/12/09	1	213.50	2	216.50	214.00	-1	2,103	-0.05%
2021/12/08	0	0.00	1	221.00	219.00	-1	2,087	-0.05%
2021/12/07	1	210.50	4	211.00	207.00	-3	2,051	-0.15%
2021/12/06	4	205.75	0	0.00	206.50	4	2,045	0.20%
2021/12/03	1	207.50	0	0.00	207.00	1	2,037	0.05%
2021/12/02	4	203.00	0	0.00	201.50	4	2,036	0.20%
2021/12/01	3	208.00	0	0.00	209.00	3	2,009	0.15%
2021/11/30	3	208.83	0	0.00	208.00	3	2,000	0.15%
2021/11/29	1	207.50	1	202.00	208.50	0	1,985	0.00%
2021/11/26	2	207.25	0	0.00	204.50	2	1,962	0.10%
2021/11/25	1	220.00	0	0.00	216.00	1	1,924	0.05%
2021/11/24	8	228.94	0	0.00	226.50	8	1,881	0.43%
2021/11/23	2	225.75	5	230.00	225.00	-3	1,835	-0.16%
2021/11/22	0	0.00	1	216.00	216.00	-1	1,769	-0.06%
2021/11/19	0	0.00	1	218.00	216.50	-1	1,751	-0.06%
2021/11/18	2	219.50	0	0.00	216.50	2	1,726	0.12%
2021/11/17	0	0.00	2	220.50	229.50	-2	1,658	-0.12%
2021/11/16	0	218.50	1	219.50	214.00	-1	1,591	-0.06%
2021/11/15	3	218.33	0	0.00	217.50	3	1,553	0.19%
2021/11/12	2	215.50	7	220.43	218.00	-5	1,499	-0.33%
2021/11/11	8	209.81	9	213.56	212.00	-1	1,441	-0.07%
2021/11/10	0	0.00	9	200.50	201.00	-9	1,358	-0.66%
2021/11/08	1	187.50	0	0.00	188.00	1	1,278	0.08%
2021/11/05	4	193.50	0	0.00	194.00	4	1,238	0.32%
2021/11/04	3	204.83	5	201.00	201.00	-2	1,209	-0.17%
2021/11/03	4	198.75	0	0.00	207.50	4	1,174	0.34%
2021/11/02	6	211.83	2	215.50	206.00	4	1,099	0.36%
2021/11/01	2	179.00	0	0.00	196.00	2	977	0.20%
2021/10/29	1	185.50	11	182.18	178.50	-10	918	-1.09%
2021/10/28	0	0.00	4	189.00	189.00	-4	877	-0.46%
2021/10/27	7	187.64	6	187.00	190.00	1	826	0.12%