全訊 (5222)-華南永昌-頭份券商分點個股進出

台股 » 個股 » 全訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全訊

(5222)

可現股當沖

股價
167.0
漲跌
▼3.0
漲幅
-1.76%
成交量
772張
產業
上市半導體類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全訊 (5222)籌碼相關－華南永昌-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-頭份券商分點個股進出
華南永昌-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	167.50	3	167.50	167.00	-2	1,027	-0.19%
2024/05/02	0	0.00	0.1	169.50	170.00	-0.1	1,018	0.00%
2024/04/29	0	0.00	1	170.00	171.00	-1	1,016	-0.10%
2024/04/24	1	172.00	1	171.00	172.00	0	1,035	0.00%
2024/04/19	1	174.50	1	174.50	174.50	0	1,034	0.00%
2024/04/17	4	173.00	0	0.00	173.00	4	1,018	0.39%
2024/04/16	4	178.00	3	171.33	171.00	1	1,022	0.10%
2024/04/12	0	175.50	0	177.00	175.50	0	880	0.00%
2024/04/10	0	0.00	1	181.50	179.00	-1	886	-0.11%
2024/04/09	1.1	182.50	0	0.00	181.50	1.1	865	0.13%
2024/04/08	0	184.50	0	0.00	178.50	0	842	0.00%
2024/04/01	0	0.00	1	181.50	179.00	-1	809	-0.12%
2024/03/29	0	0.00	1	177.00	177.50	-1	791	-0.13%
2024/03/28	1	180.00	0	0.00	180.00	1	780	0.13%
2024/03/27	1	182.00	0	0.00	180.00	1	754	0.13%
2024/03/25	0	0.00	0	181.00	182.00	0	693	-0.01%
2024/03/21	0	0.00	1	171.00	171.00	-1	607	-0.16%
2024/03/15	1	169.50	2	170.75	173.00	-1	589	-0.17%
2024/03/13	0	0.00	1	168.00	167.00	-1	557	-0.18%
2024/03/08	0	160.00	0	0.00	159.50	0	540	0.00%
2024/03/06	0	163.00	0	0.00	163.00	0	539	0.00%
2024/02/19	1	163.50	0	0.00	164.00	1	690	0.14%
2024/02/15	2	160.25	2	162.50	163.00	0	692	0.00%
2024/02/05	1	158.50	0	0.00	158.00	1	681	0.15%
2024/01/30	1	158.50	0	0.00	158.50	1	708	0.14%
2024/01/23	1	161.00	0	0.00	162.00	1	727	0.14%
2024/01/22	0	0.00	1	161.00	161.00	-1	727	-0.14%
2024/01/19	1	161.50	0	0.00	158.50	1	724	0.14%
2024/01/10	0	0.00	1	173.00	166.00	-1	681	-0.15%
2024/01/08	1	175.50	1	171.00	169.50	0	684	0.00%
2023/12/25	1	165.50	0	0.00	166.00	1	715	0.14%
2023/12/13	0	0.00	3	169.67	169.00	-3	727	-0.41%
2023/12/12	0	0.00	12	169.08	168.50	-12	733	-1.64%
2023/12/06	11	169.68	1	170.00	170.00	10	763	1.32%
2023/12/04	1	168.50	0	0.00	169.00	1	759	0.13%
2023/11/30	5.1	170.10	1	168.50	168.50	4.1	776	0.52%
2023/11/29	0	0.00	5	169.20	170.50	-5	787	-0.64%
2023/11/28	2	166.25	0	0.00	168.50	2	801	0.25%
2023/11/27	2	169.00	0	0.00	165.00	2	805	0.25%
2023/11/24	1	173.00	11	176.68	170.50	-10	826	-1.21%
2023/11/21	11	164.86	0	0.00	164.50	11	827	1.33%
2023/11/07	0	0.00	1	169.50	168.00	-1	958	-0.10%
2023/11/06	0	0.00	6	162.50	164.00	-6	955	-0.63%
2023/10/25	1	167.50	0	0.00	166.50	1	1,102	0.09%
2023/10/17	0	0.00	1	169.00	166.50	-1	1,147	-0.09%
2023/10/16	1	176.50	0	0.00	171.00	1	1,148	0.09%
2023/10/12	1	170.00	2	169.75	168.50	-1	1,151	-0.09%
2023/10/11	9	172.67	2	170.00	170.00	7	1,142	0.61%
2023/10/03	1	161.00	0	0.00	158.50	1	1,098	0.09%
2023/09/14	1	167.00	0	0.00	168.00	1	1,252	0.08%
2023/09/13	1	169.00	0	0.00	169.00	1	1,326	0.08%
2023/09/01	2	185.50	2	181.75	181.50	0	1,409	0.00%
2023/08/30	5	183.50	6	181.50	181.00	-1	1,414	-0.07%
2023/08/29	3	174.50	3	178.50	182.00	0	1,380	0.00%
2023/08/28	1	172.50	0	0.00	173.00	1	1,314	0.08%
2023/08/24	0	0.00	0	165.75	168.50	0	1,290	0.00%
2023/08/23	0	0.00	0	163.00	162.00	0	1,289	0.00%
2023/08/18	0	0.00	1	172.00	171.00	-1	1,382	-0.07%
2023/08/14	0	0.00	2	163.50	161.50	-2	1,456	-0.14%
2023/08/11	1	171.50	1	170.50	168.50	0	1,465	0.00%
2023/08/08	1	175.00	1	177.00	172.00	0	1,505	0.00%
2023/08/07	1	169.50	0	0.00	174.50	1	1,549	0.06%
2023/07/31	2	180.75	0	174.00	180.00	2	1,736	0.12%
2023/07/21	0	175.17	0	0.00	172.50	0	2,580	0.00%
2023/07/19	1	175.00	0	0.00	174.50	1	2,676	0.04%
2023/06/20	0	0.00	1	199.00	198.50	-1	4,604	-0.02%
2023/06/19	3	206.33	3	204.67	203.50	0	4,561	0.00%
2023/06/13	0	0.00	1	195.50	195.00	-1	4,468	-0.02%
2023/06/12	0	0.00	6	199.42	194.50	-6	4,455	-0.13%
2023/06/09	0	0.00	5	199.50	199.00	-5	4,444	-0.11%
2023/06/08	13	201.65	2	201.00	201.50	11	4,439	0.25%
2023/06/07	1	201.00	1	200.00	199.50	0	4,407	0.00%
2023/06/06	1	200.50	0	0.00	200.50	1	4,386	0.02%
2023/06/02	1	194.00	0	0.00	193.50	1	4,361	0.02%
2023/05/29	0	0.00	12	196.63	198.00	-12	4,365	-0.27%
2023/05/26	2	194.00	2	194.50	193.50	0	4,370	0.00%
2023/05/24	6	203.83	1	205.50	202.50	5	4,380	0.11%
2023/05/23	6	198.33	1	198.50	198.50	5	4,359	0.11%
2023/05/19	1	197.50	1	196.00	193.50	0	4,368	0.00%
2023/05/17	3	197.17	6	197.00	195.00	-3	4,314	-0.07%
2023/05/16	0	0.00	16	191.22	191.00	-16	4,321	-0.37%
2023/05/15	6	192.58	10	191.50	191.00	-4	4,356	-0.09%
2023/05/12	0	0.00	10	193.50	192.50	-10	4,376	-0.23%
2023/05/11	1	198.00	6	198.25	193.50	-5	4,353	-0.11%
2023/05/10	6	202.67	0	0.00	204.50	6	4,299	0.14%
2023/05/09	1	203.50	0	0.00	200.00	1	4,267	0.02%
2023/05/08	8	213.69	9	215.11	206.00	-1	4,214	-0.02%
2023/05/05	9	215.28	0	0.00	215.00	9	4,126	0.22%
2023/05/04	15	216.27	19	216.79	219.50	-4	4,041	-0.10%
2023/05/03	9	218.06	7	216.43	218.50	2	3,892	0.05%
2023/05/02	11	210.64	3	203.50	208.50	8	3,554	0.23%
2023/04/28	1	195.50	10	198.10	197.50	-9	3,356	-0.27%
2023/04/27	6	197.42	1	199.00	192.00	5	3,301	0.15%
2023/04/26	12	193.67	0	0.00	197.00	12	3,187	0.38%
2023/04/24	10	185.30	0	0.00	188.50	10	3,018	0.33%
2023/04/21	1	184.50	1	184.50	185.00	0	2,996	0.00%
2023/04/20	3	198.83	3	197.00	190.50	0	2,917	0.00%
2023/04/19	0	0.00	2	194.00	196.00	-2	2,811	-0.07%
2023/04/18	0	0.00	1	194.00	194.00	-1	2,793	-0.04%
2023/04/17	5	203.50	6	203.92	201.50	-1	2,701	-0.04%
2023/04/13	3	200.67	1	196.50	195.00	2	2,399	0.08%
2023/04/12	2	189.25	10	185.00	189.50	-8	2,112	-0.38%
2023/04/11	4	186.00	1	187.00	183.00	3	2,046	0.15%
2023/04/10	7	195.71	7	195.50	190.00	0	1,981	0.00%
2023/04/07	8	192.44	2	191.50	191.50	6	1,840	0.33%
2023/03/30	0	0.00	1	189.00	183.00	-1	1,580	-0.06%
2023/03/29	2	187.25	1	189.00	187.50	1	1,527	0.07%
2023/03/28	2	193.50	11	197.77	185.00	-9	1,426	-0.63%
2023/03/27	1	185.00	1	185.50	196.50	0	1,222	0.00%
2023/03/24	10	178.95	1	179.00	179.00	9	1,151	0.78%
2023/03/23	3	165.67	3	166.67	167.00	0	965	0.00%
2023/03/15	0	0.00	1	144.50	144.50	-1	853	-0.12%
2023/03/10	1	147.00	0	0.00	148.00	1	940	0.11%
2023/03/02	1	147.00	0	0.00	147.50	1	886	0.11%
2023/02/24	1	153.00	1	149.00	149.00	0	912	0.00%
2023/02/22	0	0.00	1	147.00	148.50	-1	865	-0.12%
2023/02/21	4	155.25	3	156.50	157.00	1	825	0.12%
2023/02/20	0	0.00	1	149.00	146.50	-1	757	-0.13%
2023/02/15	0	0.00	1	144.50	145.00	-1	707	-0.14%
2023/02/13	1	149.00	0	0.00	143.50	1	650	0.15%
2022/12/19	1	135.50	0	0.00	137.00	1	680	0.15%
2022/12/16	1	139.00	0	0.00	136.50	1	695	0.14%
2022/12/06	1	149.00	0	0.00	150.50	1	733	0.14%
2022/12/05	0	0.00	1	150.50	152.50	-1	725	-0.14%
2022/11/29	0	0.00	0.1	135.50	133.50	-0.1	750	-0.01%
2022/11/23	2.1	135.98	1	135.00	134.00	1.1	809	0.13%
2022/10/20	1	127.50	1	129.00	126.50	0	780	0.00%
2022/09/19	0	0.00	0	150.50	150.50	0	677	0.00%
2022/09/14	0	160.00	0	0.00	161.00	0	652	0.00%
2022/08/17	1	135.00	1	134.00	134.00	0	476	0.00%
2022/08/16	4	136.13	4	136.00	136.00	0	472	0.00%
2022/08/15	3	129.00	3	130.00	129.50	0	456	0.00%
2022/08/03	1	139.50	1	142.00	136.50	0	435	0.00%
2022/03/15	1	150.00	0	0.00	149.00	1	539	0.19%
2022/03/09	0	0.00	0	158.00	155.00	0	600	0.00%
2021/12/28	0	0.00	2	210.00	210.00	-2	2,101	-0.10%
2021/12/21	0	0.00	2	206.00	206.50	-2	2,122	-0.09%
2021/12/08	0	0.00	2	211.77	219.00	-2	2,087	-0.10%
2021/12/02	1	202.00	0	0.00	201.50	1	2,036	0.05%
2021/12/01	0	0.00	0.1	207.50	209.00	-0.1	2,009	0.00%
2021/11/30	0	211.50	1	208.50	208.00	-1	2,000	-0.05%
2021/11/29	1	203.56	0	0.00	208.50	1	1,985	0.05%
2021/11/25	1	217.03	1	223.50	216.00	0	1,924	0.00%
2021/11/19	1	222.00	0	0.00	216.50	1	1,751	0.06%
2021/11/18	0	220.00	0	0.00	216.50	0	1,726	0.00%
2021/11/16	0	215.50	0	0.00	214.00	0	1,591	0.00%
2021/11/15	0	0.00	2	216.50	217.50	-2	1,553	-0.13%
2021/11/11	2	206.00	0	0.00	212.00	2	1,441	0.14%
2021/11/10	0	0.00	1	201.00	201.00	-1	1,358	-0.07%
2021/11/09	1	184.00	0	0.00	183.00	1	1,302	0.08%
2021/11/08	0	0.00	0	187.00	188.00	0	1,278	0.00%
2021/11/05	0	0.00	0	195.00	194.00	0	1,238	0.00%
2021/11/04	0	207.50	8	204.00	201.00	-8	1,209	-0.66%
2021/11/03	8	195.69	0	0.00	207.50	8	1,174	0.68%
2021/11/02	0	0.00	1	204.00	206.00	-1	1,099	-0.09%
2021/10/28	1	189.00	0	0.00	189.00	1	877	0.11%