全訊 (5222)-華南永昌-虎尾券商分點個股進出

台股 » 個股 » 全訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全訊

(5222)

可現股當沖

股價
167.0
漲跌
▼3.0
漲幅
-1.76%
成交量
772張
產業
上市半導體類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全訊 (5222)籌碼相關－華南永昌-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	167.00	0	0.00	167.00	1	1,027	0.10%
2024/04/24	0	0.00	1	171.50	172.00	-1	1,035	-0.10%
2024/04/23	2	167.00	0	0.00	168.00	2	1,036	0.19%
2024/04/17	2	171.50	2	172.50	173.00	0	1,018	0.00%
2024/04/16	5	180.70	0	0.00	171.00	5	1,022	0.49%
2024/04/15	2	182.00	0	0.00	180.50	2	912	0.22%
2024/04/09	0.1	183.00	0	0.00	181.50	0.1	865	0.01%
2024/04/08	1	178.50	0	0.00	178.50	1	842	0.12%
2024/03/29	0	0.00	0.6	177.17	177.50	-0.6	791	-0.08%
2024/03/27	2	179.25	5	179.40	180.00	-3	754	-0.40%
2024/03/26	0	0.00	0.1	179.00	179.00	-0.1	725	-0.01%
2024/03/25	0	0.00	2	183.00	182.00	-2	693	-0.29%
2024/03/14	3	169.50	0	0.00	168.50	3	566	0.53%
2024/03/05	0	0.00	1	162.00	162.00	-1	540	-0.19%
2024/02/29	0	0.00	3	161.50	163.50	-3	582	-0.51%
2024/02/26	1	165.00	0	0.00	165.50	1	701	0.14%
2024/02/22	5	161.80	0	0.00	162.00	5	693	0.72%
2024/02/02	0	161.50	0	0.00	160.50	0	688	0.00%
2024/01/30	0	160.50	0	0.00	158.50	0	708	0.00%
2024/01/25	0.1	159.00	0	0.00	159.00	0.1	720	0.01%
2024/01/22	0	160.00	0	0.00	161.00	0	727	0.00%
2024/01/19	0	0.00	1	161.50	158.50	-1	724	-0.14%
2024/01/17	0	166.50	2	165.00	165.00	-2	709	-0.28%
2024/01/16	2	167.50	0	0.00	166.50	2	698	0.29%
2024/01/11	3	170.83	0.1	170.50	171.00	2.9	687	0.42%
2024/01/09	2	167.00	0	0.00	166.50	2	658	0.30%
2024/01/08	0	0.00	0.3	171.58	169.50	-0.3	684	-0.05%
2024/01/05	0	0.00	4	169.50	173.00	-4	663	-0.60%
2024/01/04	1	170.50	0	0.00	170.50	1	666	0.15%
2023/12/25	1	166.00	2	165.00	166.00	-1	715	-0.14%
2023/12/21	1	167.00	0	0.00	165.00	1	716	0.14%
2023/12/19	0	0.00	1	165.50	165.50	-1	710	-0.14%
2023/12/18	0	167.00	0	0.00	167.00	0	718	0.00%
2023/12/08	12	170.59	0	0.00	169.50	12	754	1.60%
2023/12/07	1	169.50	0	0.00	169.50	1	756	0.13%
2023/12/05	0.1	168.50	0	0.00	167.50	0.1	757	0.01%
2023/12/04	0.1	169.56	0	0.00	169.00	0.1	759	0.01%
2023/12/01	0.1	170.25	0	0.00	167.50	0.1	773	0.01%
2023/11/30	0	171.00	2	169.00	168.50	-2	776	-0.25%
2023/11/28	0	0.00	1	164.50	168.50	-1	801	-0.12%
2023/11/24	5	176.10	3	175.50	170.50	2	826	0.24%
2023/11/21	0.1	165.00	0	0.00	164.50	0.1	827	0.01%
2023/11/07	1	170.00	0	0.00	168.00	1	958	0.10%
2023/11/02	1	157.00	0	0.00	157.50	1	980	0.10%
2023/10/27	0	0.00	1	161.00	160.50	-1	1,060	-0.09%
2023/10/17	0.2	169.50	0	0.00	166.50	0.2	1,147	0.02%
2023/10/16	4	175.38	0	0.00	171.00	4	1,148	0.35%
2023/10/12	1	173.00	0	0.00	168.50	1	1,151	0.09%
2023/10/11	3	170.83	2	174.00	170.00	1	1,142	0.09%
2023/10/06	0	0.00	1	163.00	163.00	-1	1,102	-0.09%
2023/09/19	1	162.00	0	0.00	161.50	1	1,209	0.08%
2023/09/18	2	166.00	0	0.00	166.00	2	1,208	0.17%
2023/09/15	1	168.50	1	170.00	168.50	0	1,213	0.00%
2023/09/11	3	173.33	0	0.00	172.00	3	1,342	0.22%
2023/09/07	2	175.75	0	0.00	175.00	2	1,338	0.15%
2023/09/06	1	179.50	0	0.00	177.00	1	1,350	0.07%
2023/08/29	2	177.25	6	179.92	182.00	-4	1,380	-0.29%
2023/08/22	1	172.50	0	0.00	171.50	1	1,277	0.08%
2023/08/18	0	170.00	0	0.00	171.00	0	1,382	0.00%
2023/08/17	0	166.00	0	0.00	170.00	0	1,394	0.00%
2023/08/14	2	160.00	0	0.00	161.50	2	1,456	0.14%
2023/08/11	0	168.00	0	0.00	168.50	0	1,465	0.00%
2023/08/08	0	175.50	0	0.00	172.00	0	1,505	0.00%
2023/08/04	0	173.50	0	0.00	177.00	0	1,558	0.00%
2023/07/31	0	174.00	0	0.00	180.00	0	1,736	0.00%
2023/07/28	0	0.00	1	173.00	173.00	-1	1,852	-0.05%
2023/07/27	0	167.00	0	0.00	167.00	0	2,181	0.00%
2023/07/24	2	167.25	0	0.00	170.00	2	2,538	0.08%
2023/07/21	1	172.50	0	0.00	172.50	1	2,580	0.04%
2023/07/18	2	179.00	0	0.00	175.00	2	2,748	0.07%
2023/07/13	1	187.50	1.2	184.42	182.00	-0.2	2,933	-0.01%
2023/07/10	0	0.00	1	184.50	182.50	-1	3,505	-0.03%
2023/07/07	0	184.50	0	0.00	183.50	0	3,567	0.00%
2023/07/06	0	188.00	2	190.50	186.00	-2	3,624	-0.06%
2023/07/05	0	182.00	0	185.00	183.50	0	3,731	0.00%
2023/07/04	0	0.00	1	181.50	181.00	-1	3,900	-0.03%
2023/06/27	1	183.00	1	183.00	183.00	0	4,275	0.00%
2023/06/26	0	0.00	2	196.00	196.50	-2	4,313	-0.05%
2023/06/19	0	0.00	10	203.50	203.50	-10	4,561	-0.22%
2023/06/16	2	200.00	0	0.00	196.00	2	4,476	0.04%
2023/06/12	1	197.00	0	0.00	194.50	1	4,455	0.02%
2023/06/08	0	0.00	2	200.50	201.50	-2	4,439	-0.05%
2023/06/07	2	200.50	0	0.00	199.50	2	4,407	0.05%
2023/06/06	2	198.50	0	0.00	200.50	2	4,386	0.05%
2023/05/31	0	0.00	1	194.00	194.50	-1	4,377	-0.02%
2023/05/29	0	0.00	1	198.00	198.00	-1	4,365	-0.02%
2023/05/25	0	0.00	1	199.50	198.00	-1	4,366	-0.02%
2023/05/24	1.2	203.67	1.3	206.77	202.50	-0.1	4,380	0.00%
2023/05/23	0	0.00	2	198.00	198.50	-2	4,359	-0.05%
2023/05/22	0.3	196.00	0	0.00	195.50	0.3	4,369	0.01%
2023/05/19	2	196.50	0	0.00	193.50	2	4,368	0.05%
2023/05/08	1	216.00	1	206.00	206.00	0	4,214	0.00%
2023/05/05	3	216.67	2	215.00	215.00	1	4,126	0.02%
2023/05/04	2	217.50	0	0.00	219.50	2	4,041	0.05%
2023/05/03	7	217.71	6	218.00	218.50	1	3,892	0.03%
2023/05/02	5	209.10	4	208.13	208.50	1	3,554	0.03%
2023/04/28	0	0.00	1	198.00	197.50	-1	3,356	-0.03%
2023/04/27	14	196.21	3	196.33	192.00	11	3,301	0.33%
2023/04/26	6	194.83	5	194.80	197.00	1	3,187	0.03%
2023/04/25	1	195.00	0	0.00	190.00	1	3,119	0.03%
2023/04/24	6	188.00	7	188.14	188.50	-1	3,018	-0.03%
2023/04/21	3	183.17	4	186.13	185.00	-1	2,996	-0.03%
2023/04/20	5	195.40	4	192.75	190.50	1	2,917	0.03%
2023/04/17	4	203.25	3	205.00	201.50	1	2,701	0.04%
2023/04/14	2	198.25	2	195.25	195.00	0	2,519	0.00%
2023/04/13	7	198.00	7	200.21	195.00	0	2,399	0.00%
2023/04/12	2	188.50	2	189.75	189.50	0	2,112	0.00%
2023/04/10	6	197.00	14	198.89	190.00	-8	1,981	-0.40%
2023/04/07	14	190.57	17	189.38	191.50	-3	1,840	-0.16%
2023/04/06	2	182.00	0	0.00	182.00	2	1,664	0.12%
2023/03/30	1	187.00	1	188.00	183.00	0	1,580	0.00%
2023/03/29	1	188.50	1	189.00	187.50	0	1,527	0.00%
2023/03/28	6	199.08	4	196.25	185.00	2	1,426	0.14%
2023/03/24	2	173.75	12	177.04	179.00	-10	1,151	-0.87%
2023/03/23	2	164.50	5	165.20	167.00	-3	965	-0.31%
2023/03/09	1	152.50	0	0.00	152.50	1	930	0.11%
2023/03/08	5	150.50	0	0.00	150.50	5	918	0.54%
2023/03/02	1	148.50	0	0.00	147.50	1	886	0.11%
2023/02/20	0	0.00	1	146.00	146.50	-1	757	-0.13%
2023/02/16	1	144.00	0	0.00	144.00	1	710	0.14%
2023/02/14	0	0.00	1	148.00	149.50	-1	689	-0.14%
2023/02/13	0	0.00	4	150.75	143.50	-4	650	-0.62%
2023/02/10	4	146.50	1	141.50	146.00	3	598	0.50%
2023/02/09	1	139.00	0	0.00	138.50	1	550	0.18%
2023/02/08	2	140.25	0	0.00	140.50	2	544	0.37%
2023/02/07	3	141.33	0	0.00	142.00	3	543	0.55%
2023/02/06	0	0.00	2	145.25	143.50	-2	540	-0.37%
2023/01/17	0	0.00	1	142.50	142.50	-1	538	-0.19%
2022/12/27	0	0.00	1	139.00	139.00	-1	610	-0.16%
2022/12/22	1	139.00	1	138.00	137.50	0	624	0.00%
2022/12/20	1	136.00	0	137.50	134.00	1	654	0.15%
2022/12/19	0	0.00	0.1	137.50	137.00	-0.1	680	-0.01%
2022/12/09	1	142.50	0	0.00	144.00	1	703	0.14%
2022/12/08	1	143.50	0	0.00	143.00	1	724	0.14%
2022/12/07	17.1	150.12	18.1	144.37	143.00	-1	738	-0.14%
2022/12/06	10	150.50	10	152.70	150.50	0	733	0.00%
2022/11/25	1	133.50	0	0.00	130.50	1	773	0.13%
2022/11/09	1	129.00	0	0.00	129.00	1	776	0.13%
2022/10/27	1	127.50	1	129.00	129.50	0	818	0.00%
2022/10/13	1	120.50	1	120.00	117.50	0	774	0.00%
2022/10/11	1	123.50	0	0.00	123.00	1	762	0.13%
2022/09/29	0	0.00	1	134.50	132.00	-1	749	-0.13%
2022/09/28	1	132.00	0	0.00	128.50	1	762	0.13%
2022/09/27	2	140.50	2	138.25	140.50	0	740	0.00%
2022/09/26	0	0.00	0.1	141.50	140.50	-0.1	730	-0.01%
2022/09/16	2	154.00	1	153.50	154.00	1	669	0.15%
2022/09/15	1	159.00	1	155.00	156.00	0	669	0.00%
2022/09/13	0	0.00	1	160.50	159.50	-1	636	-0.16%
2022/09/05	1	148.00	1	146.50	146.50	0	494	0.00%
2022/08/16	0	135.00	0	0.00	136.00	0	472	0.00%
2022/08/04	0	0.00	1	132.50	130.50	-1	444	-0.22%
2022/08/03	3	138.00	2	138.50	136.50	1	435	0.23%
2022/08/02	1	132.50	2	136.50	134.00	-1	406	-0.25%
2022/08/01	2	128.00	0	0.00	128.50	2	384	0.52%
2022/07/27	1	126.50	1	132.00	131.50	0	382	0.00%
2022/07/08	1	137.50	1	134.50	134.00	0	358	0.00%
2022/07/06	0	0.00	1	135.50	135.00	-1	343	-0.29%
2022/06/30	1	129.50	0	0.00	130.50	1	321	0.31%
2022/06/24	0	0.00	1	135.00	133.00	-1	317	-0.32%
2022/06/17	1	134.50	0	0.00	138.50	1	309	0.32%
2022/06/15	0	0.00	1	138.50	137.00	-1	322	-0.31%
2022/06/14	0	0.00	1	139.00	138.50	-1	322	-0.31%
2022/06/10	0	0.00	1	144.00	143.50	-1	320	-0.31%
2022/06/09	1	147.00	1	149.00	146.50	0	317	0.00%
2022/06/08	1	148.00	2	150.50	146.00	-1	310	-0.32%
2022/06/07	1	140.50	0	0.00	139.50	1	298	0.34%
2022/06/06	1	147.00	0	0.00	143.50	1	295	0.34%
2022/06/02	1	143.00	1	145.50	145.00	0	293	0.00%
2022/05/31	1	134.00	0	0.00	137.00	1	287	0.35%
2022/05/30	0	129.50	0	0.00	133.00	0	272	0.01%
2022/05/13	0	0.00	2	121.00	124.00	-2	310	-0.64%
2022/05/12	2	120.00	0	0.00	118.00	2	309	0.65%
2022/05/09	1	123.00	0	0.00	122.50	1	310	0.32%
2022/04/22	1	138.50	0	0.00	138.50	1	330	0.30%
2022/04/15	1	146.00	0	0.00	146.00	1	401	0.25%
2022/04/07	1	151.50	0	0.00	151.50	1	456	0.22%
2022/03/29	0	164.00	0	0.00	164.00	0	491	0.01%
2022/03/21	0	0.00	2	171.50	172.00	-2	505	-0.40%
2022/03/18	0	0.00	1	157.50	157.50	-1	497	-0.20%
2022/03/11	3	155.33	0.1	156.50	155.00	2.9	584	0.50%
2022/03/07	2	160.50	0	0.00	158.00	2	630	0.32%
2022/03/02	0	0.00	1	180.00	179.00	-1	687	-0.15%
2022/03/01	0	168.00	2	168.00	168.00	-2	712	-0.28%
2022/02/24	1	148.00	1	152.00	148.00	0	819	0.00%
2022/02/23	0	0.00	1	156.00	157.00	-1	827	-0.12%
2022/02/22	2	158.00	0	0.00	156.00	2	854	0.23%
2022/02/11	0	0.00	2	162.50	162.50	-2	1,280	-0.16%
2022/02/10	2	165.00	0	0.00	165.00	2	1,313	0.15%
2022/01/20	0	0.00	1	169.00	170.50	-1	1,805	-0.06%
2022/01/17	1	170.50	0	0.00	172.00	1	1,967	0.05%
2022/01/13	0	175.00	0	0.00	171.00	0	2,076	0.00%
2022/01/05	1	204.50	1	205.00	205.00	0	2,085	0.00%
2022/01/03	0	0.00	1	210.00	210.00	-1	2,108	-0.05%
2021/12/29	1	211.50	0	0.00	216.00	1	2,105	0.05%
2021/12/28	1	210.00	0	0.00	210.00	1	2,101	0.05%
2021/12/27	0	211.00	0	0.00	209.00	0	2,109	0.00%
2021/12/24	0	0.00	1	209.50	209.00	-1	2,116	-0.05%
2021/12/23	2	212.25	0	0.00	212.00	2	2,118	0.09%
2021/12/20	1	206.53	0	0.00	205.50	1	2,135	0.05%
2021/12/16	0	212.50	0	0.00	211.00	0	2,148	0.00%
2021/12/14	1	205.50	0	0.00	205.50	1	2,136	0.05%
2021/12/08	1	211.14	2	217.50	219.00	-1	2,087	-0.05%
2021/12/07	0.1	209.50	0	0.00	207.00	0.1	2,051	0.00%
2021/12/01	0	0.00	0.1	207.50	209.00	-0.1	2,009	0.00%
2021/11/29	2	205.50	0	0.00	208.50	2	1,985	0.10%
2021/11/26	0	210.00	0	0.00	204.50	0	1,962	0.00%
2021/11/25	0	0.00	1.1	218.40	216.00	-1.1	1,924	-0.06%
2021/11/24	3	227.83	129	226.84	226.50	-126	1,881	-6.70%	大賣/鉅額交易
2021/11/23	1	224.50	95.1	227.52	225.00	-94.1	1,835	-5.12%
2021/11/22	0	0.00	54	216.41	216.00	-54	1,769	-3.05%
2021/11/19	1	216.00	73	217.74	216.50	-72	1,751	-4.11%
2021/11/18	2	222.50	81	220.40	216.50	-79	1,726	-4.58%
2021/11/17	0	0.00	77	224.14	229.50	-77	1,658	-4.64%
2021/11/16	2	216.75	29	216.74	214.00	-27	1,591	-1.70%
2021/11/15	0.5	223.00	98.1	218.80	217.50	-97.6	1,553	-6.28%
2021/11/12	2	215.50	2	218.75	218.00	0	1,499	0.00%
2021/11/11	12	211.96	17.1	210.14	212.00	-5.1	1,441	-0.36%
2021/11/10	26	187.23	2	181.50	201.00	24	1,358	1.77%
2021/11/09	2	188.00	0	0.00	183.00	2	1,302	0.15%
2021/11/08	3	187.33	0	0.00	188.00	3	1,278	0.23%
2021/11/05	1	193.07	4	195.00	194.00	-3	1,238	-0.24%
2021/11/04	1.1	205.51	2	201.00	201.00	-0.9	1,209	-0.08%
2021/11/03	2	201.25	1	195.00	207.50	1	1,174	0.09%
2021/11/02	60	208.62	5	211.80	206.00	55	1,099	5.00%
2021/11/01	57	186.71	0	0.00	196.00	57	977	5.83%
2021/10/29	1	186.02	9	185.61	178.50	-8	918	-0.87%
2021/10/28	0	192.50	0	0.00	189.00	0	877	0.00%
2021/10/27	1.1	182.43	1	182.00	190.00	0.1	826	0.01%
2021/10/26	2.1	181.30	1	184.00	185.00	1.1	766	0.14%