全訊 (5222)-富邦-新店券商分點個股進出

台股 » 個股 » 全訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全訊

(5222)

可現股當沖

股價
170.0
漲跌
▼1.0
漲幅
-0.58%
成交量
218張
產業
上市半導體類股
142人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全訊 (5222)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	2	170.25	0	0.00	170.00	2	1,016	0.20%
2024/04/29	1	170.00	7	170.07	171.00	-6	1,016	-0.59%
2024/04/26	0	0.00	0.1	171.00	169.50	-0.1	1,017	-0.01%
2024/04/24	1	172.00	1	171.06	172.00	0	1,035	0.00%
2024/04/23	0.1	169.00	2	166.01	168.00	-1.9	1,036	-0.19%
2024/04/22	1	170.97	1	167.00	167.00	0	1,037	0.00%
2024/04/19	10.1	174.14	6	170.42	174.50	4.1	1,034	0.40%
2024/04/18	5	173.90	5	174.10	174.00	0	1,015	0.00%
2024/04/17	3	172.33	1	173.00	173.00	2	1,018	0.20%
2024/04/16	46	180.03	42	174.11	171.00	4	1,022	0.39%
2024/04/15	9.1	182.33	7.1	180.93	180.50	2	912	0.22%
2024/04/12	1	174.50	1	174.50	175.50	0	880	0.00%
2024/04/11	1.1	176.50	0.2	177.00	176.50	0.9	881	0.10%
2024/04/10	5	181.80	2	180.50	179.00	3	886	0.34%
2024/04/09	1.2	181.33	3.2	182.17	181.50	-2	865	-0.23%
2024/04/08	4	180.88	0	0.00	178.50	4	842	0.47%
2024/04/03	1.2	181.89	0	0.00	182.00	1.2	827	0.14%
2024/04/02	1	181.00	0.5	180.00	180.00	0.6	814	0.07%
2024/04/01	1	182.00	2.2	180.32	179.00	-1.2	809	-0.15%
2024/03/29	1	178.00	0	0.00	177.50	1	791	0.13%
2024/03/28	2.1	183.19	4	181.00	180.00	-1.9	780	-0.24%
2024/03/27	3	180.01	9.2	180.61	180.00	-6.2	754	-0.82%
2024/03/26	8.4	181.60	5.2	181.40	179.00	3.2	725	0.44%
2024/03/25	14.5	183.56	9.2	182.90	182.00	5.3	693	0.76%
2024/03/22	5.1	176.42	5.8	175.23	178.00	-0.7	646	-0.11%
2024/03/21	6	170.17	0	0.00	171.00	6	607	0.99%
2024/03/20	5	170.20	2.2	172.14	170.50	2.8	610	0.46%
2024/03/19	0.3	171.33	6.2	171.03	170.00	-5.9	603	-0.98%
2024/03/18	2	170.75	0.1	172.00	172.50	1.9	600	0.32%
2024/03/15	2	171.00	5.3	171.98	173.00	-3.3	589	-0.56%
2024/03/14	3	167.83	3	169.00	168.50	0	566	0.00%
2024/03/13	7	167.93	12.5	167.88	167.00	-5.5	557	-0.99%
2024/03/12	0	0.00	3	161.50	162.00	-3	525	-0.57%
2024/03/11	0.2	161.50	0	0.00	160.00	0.2	538	0.04%
2024/03/08	1	161.50	0	0.00	159.50	1	540	0.18%
2024/03/07	0.2	161.00	0	0.00	160.00	0.2	539	0.04%
2024/03/06	3.1	163.96	0	0.00	163.00	3.1	539	0.58%
2024/03/05	1.1	162.04	0	0.00	162.00	1.1	540	0.20%
2024/03/04	1.2	163.46	0	0.00	163.00	1.2	551	0.22%
2024/03/01	0.2	163.50	0	0.00	163.50	0.2	563	0.04%
2024/02/29	1.2	162.50	0	0.00	163.50	1.2	582	0.21%
2024/02/27	2	162.75	6	162.33	161.50	-4	674	-0.59%
2024/02/26	0	0.00	3	164.00	165.50	-3	701	-0.43%
2024/02/23	1	160.50	0	0.00	160.00	1	693	0.14%
2024/02/20	2	161.75	0	0.00	161.00	2	696	0.29%
2024/02/19	0	0.00	1.1	163.91	164.00	-1.1	690	-0.16%
2024/02/15	0	0.00	6	160.00	163.00	-6	692	-0.87%
2024/01/29	0	0.00	3	160.00	159.50	-3	713	-0.42%
2024/01/24	1	161.50	0	0.00	160.50	1	723	0.14%
2024/01/23	0	0.00	1	161.50	162.00	-1	727	-0.14%
2024/01/22	1	160.00	0	0.00	161.00	1	727	0.14%
2024/01/18	3	160.50	0	0.00	160.50	3	717	0.42%
2024/01/17	0	163.00	0	0.00	165.00	0	709	0.00%
2024/01/16	2	167.50	0	0.00	166.50	2	698	0.29%
2024/01/15	1.1	171.95	1.2	171.79	170.00	-0.2	693	-0.02%
2024/01/11	3	171.00	3	170.50	171.00	0	687	0.00%
2024/01/10	4.2	167.24	1	173.00	166.00	3.2	681	0.46%
2024/01/09	0.1	167.36	0	166.50	166.50	0.1	658	0.02%
2024/01/08	3.2	173.87	2	172.25	169.50	1.2	684	0.17%
2024/01/05	0	173.00	2	169.50	173.00	-2	663	-0.30%
2024/01/04	1	169.50	6.2	170.17	170.50	-5.2	666	-0.78%
2023/12/29	0	0.00	0	166.50	167.00	0	709	0.00%
2023/12/28	0	0.00	2	167.50	167.00	-2	714	-0.28%
2023/12/27	2	168.50	0	0.00	168.50	2	717	0.28%
2023/12/26	1	167.00	0	0.00	168.00	1	719	0.14%
2023/12/22	0	0.00	1	164.00	164.50	-1	714	-0.14%
2023/12/21	2	166.75	0	0.00	165.00	2	716	0.28%
2023/12/19	3	165.50	1	165.00	165.50	2	710	0.28%
2023/12/15	3	168.00	0	0.00	166.00	3	720	0.42%
2023/12/14	2	168.00	0	0.00	168.00	2	725	0.28%
2023/12/13	0	0.00	1	170.00	169.00	-1	727	-0.14%
2023/12/12	0	0.00	0.1	167.50	168.50	-0.1	733	-0.01%
2023/12/08	0	0.00	0	170.00	169.50	0	754	0.00%
2023/12/07	3	170.50	1	170.50	169.50	2	756	0.27%
2023/12/06	1	171.00	1	169.50	170.00	0	763	0.00%
2023/12/05	0	167.50	1	167.50	167.50	-1	757	-0.13%
2023/12/04	2	169.75	1	169.00	169.00	1	759	0.13%
2023/12/01	1	169.00	2	168.50	167.50	-1	773	-0.13%
2023/11/30	1	169.00	0	0.00	168.50	1	776	0.13%
2023/11/29	0.4	170.00	1	170.00	170.50	-0.6	787	-0.08%
2023/11/28	2	166.75	0	0.00	168.50	2	801	0.25%
2023/11/27	3	167.50	0	0.00	165.00	3	805	0.37%
2023/11/24	9	175.50	12	175.88	170.50	-3	826	-0.36%
2023/11/22	1	165.50	0	0.00	165.00	1	815	0.12%
2023/11/20	0	0.00	1	164.00	165.00	-1	846	-0.12%
2023/11/17	2.5	163.21	0	0.00	163.00	2.5	881	0.28%
2023/11/16	0	164.00	0	0.00	162.50	0	892	0.00%
2023/11/15	0	164.00	0	0.00	163.00	0	907	0.00%
2023/11/14	0.2	165.24	0	0.00	165.00	0.2	911	0.02%
2023/11/10	1.1	163.63	0	0.00	163.50	1.1	928	0.12%
2023/11/09	1	164.00	0	0.00	167.00	1	932	0.11%
2023/11/08	1.2	166.92	1	167.00	165.50	0.2	952	0.02%
2023/11/07	0	0.00	3	166.33	168.00	-3	958	-0.31%
2023/11/06	2	162.50	0	0.00	164.00	2	955	0.21%
2023/11/03	2	160.25	0	0.00	159.50	2	967	0.21%
2023/11/01	2	155.75	0	0.00	155.50	2	1,003	0.20%
2023/10/31	1	158.00	2	160.50	157.50	-1	1,018	-0.10%
2023/10/26	1	162.00	0	0.00	161.50	1	1,096	0.09%
2023/10/23	0	0.00	5	167.70	167.50	-5	1,113	-0.45%
2023/10/20	1	166.50	1	163.00	167.50	0	1,121	0.00%
2023/10/18	2	166.25	0	0.00	165.50	2	1,145	0.17%
2023/10/17	6	170.08	1	167.00	166.50	5	1,147	0.44%
2023/10/16	1.4	175.05	4	173.88	171.00	-2.6	1,148	-0.23%
2023/10/13	3	168.00	0	0.00	169.00	3	1,146	0.26%
2023/10/12	6	172.33	8	169.44	168.50	-2	1,151	-0.18%
2023/10/11	9	170.44	7	171.43	170.00	2	1,142	0.18%
2023/10/06	1	163.00	1	162.50	163.00	0	1,102	0.00%
2023/10/03	0	0.00	2	160.01	158.50	-2	1,098	-0.18%
2023/10/02	2	161.00	0	161.00	161.50	2	1,101	0.18%
2023/09/27	0.2	155.00	0	0.00	154.50	0.2	1,135	0.02%
2023/09/25	0	159.50	0	0.00	159.50	0	1,144	0.00%
2023/09/22	5	158.30	3.1	157.04	157.00	1.9	1,154	0.17%
2023/09/21	1	158.00	0.1	160.36	157.50	1	1,166	0.08%
2023/09/19	0.1	164.00	0.1	165.50	161.50	0	1,209	0.00%
2023/09/18	1	166.50	1	166.50	166.00	0	1,208	0.00%
2023/09/15	4	168.88	4	169.25	168.50	0	1,213	0.00%
2023/09/14	1	168.50	0	0.00	168.00	1	1,252	0.08%
2023/09/12	0	0.00	1	174.00	173.00	-1	1,338	-0.07%
2023/09/11	2	172.25	1	177.50	172.00	1	1,342	0.07%
2023/09/08	1	173.50	0	0.00	174.50	1	1,330	0.08%
2023/09/07	3	176.50	1	178.43	175.00	2	1,338	0.15%
2023/09/06	1	176.50	0	0.00	177.00	1	1,350	0.07%
2023/09/05	1	181.93	0	0.00	180.50	1	1,348	0.08%
2023/09/01	0	182.00	0	0.00	181.50	0	1,409	0.00%
2023/08/31	2	183.25	1	181.50	181.00	1	1,416	0.07%
2023/08/30	0	0.00	4	182.00	181.00	-4	1,414	-0.28%
2023/08/29	3	179.83	6.1	180.85	182.00	-3.1	1,380	-0.22%
2023/08/28	2	172.00	1	173.50	173.00	1	1,314	0.08%
2023/08/24	2	164.50	0	0.00	168.50	2	1,290	0.15%
2023/08/23	0	170.50	0	0.00	162.00	0	1,289	0.00%
2023/08/21	0	0.00	1	173.00	176.00	-1	1,295	-0.08%
2023/08/15	1	162.50	0	0.00	163.50	1	1,442	0.07%
2023/08/14	4.1	164.83	5	160.90	161.50	-0.9	1,456	-0.06%
2023/08/11	1	168.50	1	168.50	168.50	0	1,465	0.00%
2023/08/09	2	168.25	2	168.50	167.50	0	1,493	0.00%
2023/08/08	1	176.50	1	174.50	172.00	0	1,505	0.00%
2023/08/07	3	170.83	1	173.50	174.50	2	1,549	0.13%
2023/08/04	0	0.00	1	174.00	177.00	-1	1,558	-0.06%
2023/08/02	2	170.25	0	0.00	169.50	2	1,600	0.12%
2023/08/01	4	174.38	2	175.00	176.50	2	1,672	0.12%
2023/07/31	1	181.49	1	178.50	180.00	0	1,736	0.00%
2023/07/28	0	0.00	2	172.00	173.00	-2	1,852	-0.11%
2023/07/26	2	167.25	2	164.00	165.00	0	2,379	0.00%
2023/07/25	1	168.00	1	169.50	168.00	0	2,430	0.00%
2023/07/24	1	171.00	0	0.00	170.00	1	2,538	0.04%
2023/07/21	1	173.50	0	0.00	172.50	1	2,580	0.04%
2023/07/20	1	176.00	1	177.50	178.00	0	2,666	0.00%
2023/07/19	1	175.00	1	175.00	174.50	0	2,676	0.00%
2023/07/18	0.1	176.00	2	174.00	175.00	-1.9	2,748	-0.07%
2023/07/17	0	0.00	1	184.00	182.00	-1	2,826	-0.04%
2023/07/13	1	186.00	1	184.00	182.00	0	2,933	0.00%
2023/07/12	1	185.00	2	184.00	184.50	-1	3,106	-0.03%
2023/07/10	0	183.50	0	0.00	182.50	0	3,505	0.00%
2023/07/06	2	186.00	0	0.00	186.00	2	3,624	0.06%
2023/06/28	1	187.50	3	187.33	186.50	-2	4,092	-0.05%
2023/06/27	4	186.25	1	183.00	183.00	3	4,275	0.07%
2023/06/26	0	0.00	3	196.00	196.50	-3	4,313	-0.07%
2023/06/20	0	0.00	2	205.50	198.50	-2	4,604	-0.04%
2023/06/19	3	204.83	8	204.44	203.50	-5	4,561	-0.11%
2023/06/16	11	201.09	14	197.79	196.00	-3	4,476	-0.07%
2023/06/15	2	195.99	1	197.50	199.00	1	4,463	0.02%
2023/06/14	1	195.01	1	194.50	194.00	0	4,464	0.00%
2023/06/13	2	194.75	2	196.25	195.00	0	4,468	0.00%
2023/06/12	3	198.33	1	196.00	194.50	2	4,455	0.04%
2023/06/09	1	202.50	5	200.50	199.00	-4	4,444	-0.09%
2023/06/08	7	202.00	4	203.74	201.50	3	4,439	0.07%
2023/06/07	4	202.25	1	200.00	199.50	3	4,407	0.07%
2023/06/06	0	0.00	3	198.83	200.50	-3	4,386	-0.07%
2023/06/05	2	197.75	2.1	198.21	195.50	-0.1	4,365	0.00%
2023/06/02	3	194.17	1	194.50	193.50	2	4,361	0.05%
2023/06/01	1	193.50	1	193.50	193.00	0	4,376	0.00%
2023/05/30	1	195.00	0.1	194.00	193.50	0.9	4,375	0.02%
2023/05/29	1	196.00	0	0.00	198.00	1	4,365	0.02%
2023/05/26	1	194.00	2	194.00	193.50	-1	4,370	-0.02%
2023/05/25	3	198.33	4	198.38	198.00	-1	4,366	-0.02%
2023/05/24	45	205.13	43.1	205.47	202.50	1.9	4,380	0.04%
2023/05/23	0.1	200.00	1.1	198.41	198.50	-1	4,359	-0.02%
2023/05/22	1	194.00	1	196.50	195.50	0	4,369	0.00%
2023/05/19	5	198.20	2	197.50	193.50	3	4,368	0.07%
2023/05/17	1	195.00	0	0.00	195.00	1	4,314	0.02%
2023/05/15	3	193.00	0	0.00	191.00	3	4,356	0.07%
2023/05/12	1	193.50	4	192.00	192.50	-3	4,376	-0.07%
2023/05/11	3	198.17	3	197.67	193.50	0	4,353	0.00%
2023/05/10	1	203.00	2	202.75	204.50	-1	4,299	-0.02%
2023/05/09	4	202.50	2	201.00	200.00	2	4,267	0.05%
2023/05/08	1	209.50	13.4	212.87	206.00	-12.4	4,214	-0.29%
2023/05/05	2	216.00	9.2	215.46	215.00	-7.2	4,126	-0.17%
2023/05/04	17	216.97	24.3	217.74	219.50	-7.3	4,041	-0.18%
2023/05/03	18	217.75	13.5	217.82	218.50	4.5	3,892	0.12%
2023/05/02	7	211.85	20	208.82	208.50	-13	3,554	-0.37%
2023/04/28	4	197.00	3	197.50	197.50	1	3,356	0.03%
2023/04/27	9	195.61	9	196.72	192.00	0	3,301	0.00%
2023/04/26	3	195.50	4	194.13	197.00	-1	3,187	-0.03%
2023/04/25	3	190.17	4	194.63	190.00	-1	3,119	-0.03%
2023/04/24	0	191.00	1	190.00	188.50	-1	3,018	-0.03%
2023/04/21	4	185.25	3	184.67	185.00	1	2,996	0.03%
2023/04/20	13	195.88	4.1	188.23	190.50	8.9	2,917	0.31%
2023/04/19	2.1	194.37	4	194.13	196.00	-1.9	2,811	-0.07%
2023/04/18	1	202.00	6	197.58	194.00	-5	2,793	-0.18%
2023/04/17	12.2	202.39	10	205.30	201.50	2.2	2,701	0.08%
2023/04/14	5	196.80	4.1	197.89	195.00	0.9	2,519	0.04%
2023/04/13	25	199.72	26	199.02	195.00	-1	2,399	-0.04%
2023/04/12	16.1	185.31	14	188.25	189.50	2.1	2,112	0.10%
2023/04/11	2	186.76	3	186.00	183.00	-1	2,046	-0.05%
2023/04/10	4	194.37	10	192.05	190.00	-6	1,981	-0.30%
2023/04/07	7	192.64	9	187.40	191.50	-2	1,840	-0.11%
2023/04/06	8	186.06	7	183.93	182.00	1	1,664	0.06%
2023/03/30	2	184.75	6	185.92	183.00	-4	1,580	-0.25%
2023/03/29	18	188.14	11	188.54	187.50	7	1,527	0.46%
2023/03/28	84	192.48	90	193.44	185.00	-6	1,426	-0.42%
2023/03/27	0	0.00	1	189.16	196.50	-1	1,222	-0.08%
2023/03/24	6	178.17	5.1	178.91	179.00	1	1,151	0.09%
2023/03/23	19	163.87	12	166.00	167.00	7	965	0.73%
2023/03/22	0	0.00	2	151.50	152.00	-2	841	-0.24%
2023/03/21	1	151.00	0	0.00	150.00	1	842	0.12%
2023/03/17	1	150.01	1	149.00	149.50	0	839	0.00%
2023/03/16	1	147.50	1	144.00	144.00	0	830	0.00%
2023/03/10	1	148.00	0	0.00	148.00	1	940	0.11%
2023/03/09	2	152.50	0	0.00	152.50	2	930	0.21%
2023/03/08	0	0.00	1	150.50	150.50	-1	918	-0.11%
2023/03/07	2	151.50	2	151.75	149.50	0	919	0.00%
2023/03/06	2	152.00	1	152.50	151.00	1	913	0.11%
2023/03/03	0	0.00	1	149.50	148.50	-1	892	-0.11%
2023/03/01	0	0.00	1	147.50	148.50	-1	898	-0.11%
2023/02/24	2	151.25	1	152.00	149.00	1	912	0.11%
2023/02/23	0	0.00	3	151.17	148.50	-3	886	-0.34%
2023/02/22	6	149.75	3	150.17	148.50	3	865	0.35%
2023/02/21	2	155.00	3	154.83	157.00	-1	825	-0.12%
2023/02/20	3	147.50	2	148.50	146.50	1	757	0.13%
2023/02/17	1	142.00	1	142.50	142.00	0	726	0.00%
2023/02/16	0	0.00	1	144.50	144.00	-1	710	-0.14%
2023/02/15	1	145.00	1	144.50	145.00	0	707	0.00%
2023/02/14	3	149.17	4	149.00	149.50	-1	689	-0.14%
2023/02/13	0	0.00	1	144.50	143.50	-1	650	-0.15%
2023/02/10	5	143.40	4	144.75	146.00	1	598	0.17%
2023/02/09	1	140.50	0	0.00	138.50	1	550	0.18%
2023/01/17	0	0.00	1	143.50	142.50	-1	538	-0.19%
2023/01/09	1	140.50	4	141.00	139.50	-3	598	-0.50%
2023/01/06	1	141.00	0	0.00	139.50	1	594	0.17%
2023/01/05	1	145.00	1	141.50	142.00	0	588	0.00%
2023/01/04	0	0.00	1	142.00	143.00	-1	589	-0.17%
2022/12/27	2	139.75	0	0.00	139.00	2	610	0.33%
2022/12/26	0	0.00	1	139.50	139.50	-1	613	-0.16%
2022/12/20	0	0.00	6	133.67	134.00	-6	654	-0.92%
2022/12/15	1	143.50	0	0.00	141.50	1	697	0.14%
2022/12/12	1	144.00	2	145.50	144.50	-1	708	-0.14%
2022/12/08	0	0.00	1	142.00	143.00	-1	724	-0.14%
2022/12/07	2	147.50	1	142.50	143.00	1	738	0.14%
2022/12/06	2	150.00	2	151.00	150.50	0	733	0.00%
2022/12/05	7	148.21	3.3	149.17	152.50	3.7	725	0.51%
2022/12/02	5	139.50	4.1	139.00	139.00	0.9	681	0.13%
2022/12/01	5	138.50	1	136.50	136.00	4	698	0.57%
2022/11/29	1	136.00	1	138.50	133.50	0	750	0.00%
2022/11/25	0	0.00	1	134.50	130.50	-1	773	-0.13%
2022/11/24	1	133.00	0	0.00	133.50	1	808	0.12%
2022/11/23	1	137.00	0	0.00	134.00	1	809	0.12%
2022/11/22	2.3	137.57	1	139.50	137.50	1.3	790	0.16%
2022/11/16	0	0.00	0	137.00	134.00	0	764	-0.01%
2022/11/14	0	0.00	2	129.00	129.00	-2	752	-0.27%
2022/11/10	0	0.00	0.5	128.00	127.50	-0.5	761	-0.06%
2022/11/09	0	0.00	1	129.50	129.00	-1	776	-0.13%
2022/11/08	1	130.50	1	131.50	128.00	0	782	0.00%
2022/11/07	0	0.00	2	129.50	129.50	-2	784	-0.26%
2022/11/03	0.1	129.90	1	131.00	130.50	-1	781	-0.12%
2022/10/28	0	0.00	0	129.50	124.50	0	794	0.00%
2022/10/27	0	0.00	0.2	129.50	129.50	-0.2	818	-0.03%
2022/10/26	7	128.71	6	129.58	127.50	1	834	0.12%
2022/10/25	1	128.50	2	126.25	124.00	-1	819	-0.12%
2022/10/24	1	126.00	0	0.00	124.50	1	810	0.12%
2022/10/21	4	132.38	2	129.25	123.50	2	801	0.25%
2022/10/13	0.1	117.50	0	0.00	117.50	0.1	774	0.01%
2022/10/11	0	0.00	1	123.50	123.00	-1	762	-0.13%
2022/10/07	1	132.00	0	0.00	130.50	1	750	0.13%
2022/10/05	0	0.00	1	137.50	134.00	-1	745	-0.13%
2022/09/30	1	132.50	0	0.00	134.50	1	747	0.13%
2022/09/26	9	141.50	10	142.00	140.50	-1	730	-0.14%
2022/09/21	0.2	153.50	0	0.00	154.00	0.2	686	0.03%
2022/09/16	1	153.50	5	154.00	154.00	-4	669	-0.60%
2022/09/15	0	0.00	0	161.00	156.00	0	669	0.00%
2022/09/14	0	0.00	0	161.00	161.00	0	652	0.00%
2022/09/13	11	157.82	1	159.50	159.50	10	636	1.57%
2022/09/12	0	0.00	2	147.75	155.50	-2	612	-0.33%
2022/09/07	3	146.17	1	150.50	143.50	2	572	0.35%
2022/09/06	7	151.07	6.3	152.81	152.50	0.7	545	0.13%
2022/09/05	4	148.50	0	0.00	146.50	4	494	0.81%
2022/09/02	0	0.00	3	146.00	145.00	-3	485	-0.62%
2022/09/01	5	147.70	9	149.39	147.00	-4	479	-0.83%
2022/08/31	6	150.25	1	150.00	150.50	5	454	1.10%
2022/08/19	0	0.00	1	136.50	134.50	-1	485	-0.21%
2022/08/18	0	0.00	1	135.00	135.00	-1	483	-0.21%
2022/08/10	0	0.00	1	126.50	126.50	-1	444	-0.22%
2022/08/08	1	127.50	0	0.00	128.00	1	449	0.22%
2022/08/04	1	137.50	1	136.50	130.50	0	444	0.00%
2022/08/03	1	136.00	0	0.00	136.50	1	435	0.23%
2022/08/02	4	136.75	4	136.25	134.00	0	406	0.00%
2022/07/27	0	0.00	5	126.50	131.50	-5	382	-1.31%
2022/07/26	0	0.00	1	131.50	130.50	-1	375	-0.27%
2022/07/06	3	136.50	3	134.33	135.00	0	343	0.00%
2022/06/30	0	0.00	4	130.13	130.50	-4	321	-1.24%
2022/06/23	0	0.00	5	132.20	135.00	-5	317	-1.57%
2022/06/22	2	143.00	2	139.00	136.00	0	312	0.00%
2022/06/20	4	141.50	0	0.00	135.50	4	310	1.29%
2022/06/15	1	139.50	0	0.00	137.00	1	322	0.31%
2022/06/09	0	0.00	0.1	148.00	146.50	-0.1	317	-0.02%
2022/06/08	8	149.75	2	149.75	146.00	6	310	1.93%
2022/06/07	0	0.00	1	141.00	139.50	-1	298	-0.34%
2022/06/02	1	144.00	4	145.25	145.00	-3	293	-1.02%
2022/05/31	2.1	137.04	2	136.75	137.00	0.1	287	0.02%
2022/05/30	1	129.00	1	130.50	133.00	0	272	0.00%
2022/05/27	1	121.50	1	122.50	121.00	0	286	0.00%
2022/05/19	1	127.50	0	0.00	128.00	1	311	0.32%
2022/05/13	0	0.00	0.2	122.00	124.00	-0.2	310	-0.06%
2022/04/25	0	0.00	8	133.00	130.50	-8	327	-2.44%
2022/04/21	1	141.00	0	0.00	142.00	1	356	0.28%
2022/04/19	2	143.50	0	0.00	143.50	2	378	0.53%
2022/04/15	1	146.00	1	145.50	146.00	0	401	0.00%
2022/04/14	1	149.50	1	149.00	149.00	0	420	0.00%
2022/04/07	0	152.00	0	0.00	151.50	0	456	0.00%
2022/04/06	0	0.00	2	156.00	155.50	-2	467	-0.43%
2022/04/01	3	159.17	0	0.00	159.00	3	471	0.64%
2022/03/29	0	0.00	1	165.50	164.00	-1	491	-0.20%
2022/03/25	1	164.00	0	0.00	164.00	1	496	0.20%
2022/03/23	1	168.00	1	167.00	167.50	0	498	0.00%
2022/03/22	4	168.00	0	0.00	169.00	4	503	0.79%
2022/03/21	0	171.50	2	173.00	172.00	-2	505	-0.39%
2022/03/17	0	0.00	2	153.00	154.00	-2	514	-0.39%
2022/03/16	2	149.00	2	148.25	150.00	0	521	0.00%
2022/03/09	2	155.75	1.1	155.09	155.00	0.9	600	0.15%
2022/03/08	1	156.00	2.1	158.57	154.50	-1.1	625	-0.18%
2022/03/07	1	160.00	0	0.00	158.00	1	630	0.16%
2022/03/02	19.1	171.47	4	175.38	179.00	15.1	687	2.19%
2022/03/01	0	0.00	1	168.00	168.00	-1	712	-0.14%
2022/02/24	2	150.00	0	0.00	148.00	2	819	0.24%
2022/02/22	3	156.83	0	0.00	156.00	3	854	0.35%
2022/02/21	0	0.00	0.1	161.50	160.00	-0.1	918	-0.01%
2022/02/17	2	163.00	1	164.00	161.50	1	1,027	0.10%
2022/02/16	0	0.00	13	165.42	165.50	-13	1,080	-1.20%
2022/02/15	1	158.50	1	158.00	158.50	0	1,134	0.00%
2022/02/10	3	164.50	0	0.00	165.00	3	1,313	0.23%
2022/02/09	0	169.50	1	167.54	168.50	-1	1,355	-0.07%
2022/02/08	1	165.00	0	0.00	166.00	1	1,389	0.07%
2022/01/26	1	160.00	0.1	162.50	160.00	1	1,507	0.06%
2022/01/24	2	158.28	0	0.00	165.00	2	1,703	0.12%
2022/01/14	1	164.50	0	0.00	165.00	1	2,027	0.05%
2022/01/13	3	175.50	0	0.00	171.00	3	2,076	0.14%
2022/01/12	3	178.00	1	180.00	179.50	2	2,072	0.10%
2022/01/11	1	188.00	0	0.00	180.00	1	2,074	0.05%
2022/01/10	1	189.00	0	0.00	189.00	1	2,086	0.05%
2022/01/07	1	191.00	0	192.00	190.00	1	2,090	0.05%
2022/01/06	3	200.83	0	0.00	199.50	3	2,081	0.14%
2022/01/05	1	205.50	0	0.00	205.00	1	2,085	0.05%
2022/01/04	1	207.50	0	0.00	207.00	1	2,111	0.05%
2022/01/03	1	211.00	0	0.00	210.00	1	2,108	0.05%
2021/12/30	1	212.50	0	0.00	213.00	1	2,106	0.05%
2021/12/29	0	0.00	5	217.00	216.00	-5	2,105	-0.24%
2021/12/28	0	0.00	5	211.00	210.00	-5	2,101	-0.24%
2021/12/23	1	213.50	0	0.00	212.00	1	2,118	0.05%
2021/12/20	0	0.00	2	207.00	205.50	-2	2,135	-0.09%
2021/12/17	1	207.50	0	0.00	207.00	1	2,149	0.05%
2021/12/16	1	211.00	0	0.00	211.00	1	2,148	0.05%
2021/12/15	2	204.25	2	206.00	205.50	0	2,143	0.00%
2021/12/14	1	205.50	0	0.00	205.50	1	2,136	0.05%
2021/12/13	2.2	207.71	0	0.00	208.50	2.2	2,127	0.10%
2021/12/10	1.1	212.14	0	0.00	213.50	1.1	2,110	0.05%
2021/12/09	10.1	218.52	2	216.75	214.00	8.1	2,103	0.39%
2021/12/08	2	216.50	12	212.42	219.00	-10	2,087	-0.48%
2021/12/07	1	210.00	9	210.00	207.00	-8	2,051	-0.39%
2021/12/06	0	0.00	20	206.35	206.50	-20	2,045	-0.98%
2021/12/03	0	0.00	12	206.50	207.00	-12	2,037	-0.59%
2021/12/02	1	203.50	0	0.00	201.50	1	2,036	0.05%
2021/11/30	1	210.50	1	210.50	208.00	0	2,000	0.00%
2021/11/29	1	206.50	0	0.00	208.50	1	1,985	0.05%
2021/11/26	4	208.63	4	207.88	204.50	0	1,962	0.00%
2021/11/25	9	219.44	0	0.00	216.00	9	1,924	0.47%
2021/11/24	9	224.90	0	0.00	226.50	9	1,881	0.48%
2021/11/23	6	226.75	3	225.00	225.00	3	1,835	0.16%
2021/11/22	2	215.75	0	0.00	216.00	2	1,769	0.11%
2021/11/19	1	219.00	9	219.39	216.50	-8	1,751	-0.46%
2021/11/18	4	219.50	7	220.57	216.50	-3	1,726	-0.17%
2021/11/17	5	228.30	8	222.38	229.50	-3	1,658	-0.18%
2021/11/16	4	214.88	3.2	214.94	214.00	0.8	1,591	0.05%
2021/11/15	5	216.70	27	215.69	217.50	-22	1,553	-1.42%
2021/11/12	10	217.75	3	219.50	218.00	7	1,499	0.47%
2021/11/11	5	210.40	8	210.75	212.00	-3	1,441	-0.21%
2021/11/10	2	188.00	21	194.98	201.00	-19	1,358	-1.40%
2021/11/09	7.1	185.42	6	181.50	183.00	1.1	1,302	0.08%
2021/11/08	3	187.00	1	188.50	188.00	2	1,278	0.16%
2021/11/05	13.1	193.79	8	195.88	194.00	5.1	1,238	0.41%
2021/11/04	0	0.00	2	204.00	201.00	-2	1,209	-0.17%
2021/11/03	13	197.15	7	198.86	207.50	6	1,174	0.51%
2021/11/02	33	209.82	2	213.75	206.00	31	1,099	2.82%
2021/11/01	2	183.00	29	186.48	196.00	-27	977	-2.76%
2021/10/29	14	184.79	7	182.36	178.50	7	918	0.76%
2021/10/28	32	191.09	5	190.20	189.00	27	877	3.08%
2021/10/27	6	188.17	4	183.50	190.00	2	826	0.24%
2021/10/26	12	183.63	3	183.17	185.00	9	766	1.17%