全訊 (5222)-富邦-南屯券商分點個股進出

台股 » 個股 » 全訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全訊

(5222)

可現股當沖

股價
167.0
漲跌
▼3.0
漲幅
-1.76%
成交量
772張
產業
上市半導體類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全訊 (5222)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	4	169.00	167.00	-4	1,027	-0.39%
2024/05/02	3	170.00	0	0.00	170.00	3	1,018	0.29%
2024/04/29	0	0.00	1	170.00	171.00	-1	1,016	-0.10%
2024/04/26	0	0.00	1	170.50	169.50	-1	1,017	-0.10%
2024/04/24	1	171.50	0	0.00	172.00	1	1,035	0.10%
2024/04/23	0	0.00	27	166.54	168.00	-27	1,036	-2.61%
2024/04/22	0.1	169.00	0	0.00	167.00	0.1	1,037	0.01%
2024/04/19	1	173.00	0	0.00	174.50	1	1,034	0.10%
2024/04/18	1	173.50	1	173.50	174.00	0	1,015	0.00%
2024/04/17	1	169.00	6	169.00	173.00	-5	1,018	-0.49%
2024/04/16	6	180.33	3	172.54	171.00	3	1,022	0.29%
2024/04/15	10	182.35	4	181.25	180.50	6	912	0.66%
2024/04/12	0	0.00	16	175.00	175.50	-16	880	-1.82%
2024/04/11	2	177.00	0	178.00	176.50	2	881	0.23%
2024/04/10	0	182.00	1	178.50	179.00	-1	886	-0.11%
2024/04/09	0.1	179.92	0	0.00	181.50	0.1	865	0.01%
2024/04/03	1	182.00	0	0.00	182.00	1	827	0.12%
2024/04/02	0	0.00	1	179.50	180.00	-1	814	-0.12%
2024/04/01	4	180.25	4	180.75	179.00	0	809	0.00%
2024/03/29	1	177.00	1.1	178.82	177.50	-0.1	791	-0.01%
2024/03/28	0	0.00	5	179.40	180.00	-5	780	-0.64%
2024/03/27	47.1	180.72	2	179.04	180.00	45.1	754	5.97%
2024/03/25	2	185.50	1	182.55	182.00	1	693	0.14%
2024/03/22	2	176.75	6.3	177.90	178.00	-4.3	646	-0.67%
2024/03/20	0	0.00	0.1	171.50	170.50	-0.1	610	-0.02%
2024/03/19	1	170.00	1	173.00	170.00	0	603	0.00%
2024/03/18	1	171.00	0	0.00	172.50	1	600	0.17%
2024/03/13	1	168.50	3	169.50	167.00	-2	557	-0.36%
2024/03/04	0	0.00	1	163.00	163.00	-1	551	-0.18%
2024/03/01	1	163.50	0	0.00	163.50	1	563	0.18%
2024/02/26	1	164.00	0	0.00	165.50	1	701	0.14%
2024/02/19	0	0.00	0	163.00	164.00	0	690	0.00%
2024/02/15	0	0.00	4	159.13	163.00	-4	692	-0.58%
2024/02/05	0	0.00	5	158.50	158.00	-5	681	-0.73%
2024/02/02	4	160.00	0	0.00	160.50	4	688	0.58%
2024/01/29	0	160.00	0	0.00	159.50	0	713	0.00%
2024/01/22	1	160.00	0	0.00	161.00	1	727	0.14%
2024/01/19	1	161.50	0	0.00	158.50	1	724	0.14%
2024/01/18	2	162.50	0	0.00	160.50	2	717	0.28%
2024/01/17	0	166.00	0	0.00	165.00	0	709	0.00%
2024/01/16	3	167.17	0	0.00	166.50	3	698	0.43%
2024/01/12	0	0.00	1	171.50	169.00	-1	686	-0.15%
2024/01/10	2	167.50	0	0.00	166.00	2	681	0.29%
2024/01/08	0	0.00	1.3	171.24	169.50	-1.3	684	-0.19%
2024/01/04	0	0.00	5	169.10	170.50	-5	666	-0.75%
2024/01/03	1	168.00	3	167.67	168.50	-2	706	-0.28%
2023/12/28	5	167.50	0	0.00	167.00	5	714	0.70%
2023/12/25	0	0.00	1	165.50	166.00	-1	715	-0.14%
2023/12/22	2	165.00	0	0.00	164.50	2	714	0.28%
2023/12/21	5	167.50	0	0.00	165.00	5	716	0.70%
2023/12/20	0	167.00	0	0.00	168.00	0	707	0.00%
2023/12/19	0	166.00	0	0.00	165.50	0	710	0.00%
2023/12/18	0	167.00	0	0.00	167.00	0	718	0.00%
2023/12/15	3	166.51	0	0.00	166.00	3	720	0.42%
2023/12/14	0	169.00	30	169.00	168.00	-30	725	-4.13%
2023/12/13	0	0.00	21	169.02	169.00	-21	727	-2.89%
2023/12/08	0	171.00	1	170.50	169.50	-1	754	-0.13%
2023/12/07	0.1	170.60	0	0.00	169.50	0.1	756	0.01%
2023/12/06	0	170.00	3	171.00	170.00	-3	763	-0.39%
2023/12/05	0	169.00	0.1	168.00	167.50	-0.1	757	-0.01%
2023/12/04	0.1	169.03	0	0.00	169.00	0.1	759	0.02%
2023/12/01	0.1	170.05	0	0.00	167.50	0.1	773	0.01%
2023/11/30	0.1	170.04	0.3	170.50	168.50	-0.2	776	-0.02%
2023/11/28	1	166.00	1	168.00	168.50	0	801	0.00%
2023/11/27	1.3	166.30	0	0.00	165.00	1.3	805	0.16%
2023/11/24	52	175.50	4	176.63	170.50	48	826	5.81%
2023/11/22	3	165.50	0.3	165.00	165.00	2.7	815	0.33%
2023/10/30	0	0.00	1	162.00	160.50	-1	1,033	-0.10%
2023/10/18	1	165.50	0	0.00	165.50	1	1,145	0.09%
2023/10/12	1	170.00	0	0.00	168.50	1	1,151	0.09%
2023/10/11	10	172.65	12	169.46	170.00	-2	1,142	-0.17%
2023/10/05	1	163.00	0	0.00	162.50	1	1,103	0.09%
2023/10/02	0	0.00	1	160.00	161.50	-1	1,101	-0.09%
2023/09/21	0	0.00	1	157.50	157.50	-1	1,166	-0.09%
2023/09/20	0	0.00	1.2	161.83	161.50	-1.2	1,176	-0.10%
2023/09/19	2	161.75	0	0.00	161.50	2	1,209	0.17%
2023/09/18	1	166.00	1.1	169.91	166.00	-0.1	1,208	-0.01%
2023/09/15	0	0.00	0.2	168.50	168.50	-0.2	1,213	-0.02%
2023/09/14	1	167.00	0	0.00	168.00	1	1,252	0.08%
2023/09/13	0.1	169.00	1	171.00	169.00	-0.9	1,326	-0.07%
2023/09/12	1	170.00	0	0.00	173.00	1	1,338	0.07%
2023/09/11	1	171.50	0	0.00	172.00	1	1,342	0.07%
2023/09/08	2	174.25	2	174.50	174.50	0	1,330	0.00%
2023/09/04	1	177.50	0	0.00	182.50	1	1,390	0.07%
2023/09/01	1	181.50	2	182.75	181.50	-1	1,409	-0.07%
2023/08/31	2	183.00	0.2	182.50	181.00	1.8	1,416	0.13%
2023/08/30	1	182.50	2	183.50	181.00	-1	1,414	-0.07%
2023/08/29	1	174.50	3	179.67	182.00	-2	1,380	-0.14%
2023/08/28	2	173.00	2	172.25	173.00	0	1,314	0.00%
2023/08/24	0	0.00	0.2	168.00	168.50	-0.2	1,290	-0.02%
2023/08/23	0	0.00	2	163.00	162.00	-2	1,289	-0.16%
2023/08/22	5	172.40	2	173.00	171.50	3	1,277	0.23%
2023/08/21	2	176.00	3.3	176.70	176.00	-1.3	1,295	-0.10%
2023/08/18	0	0.00	3	172.67	171.00	-3	1,382	-0.22%
2023/08/16	1	162.00	0	0.00	165.50	1	1,402	0.07%
2023/08/15	1	166.00	0	0.00	163.50	1	1,442	0.07%
2023/08/14	1	161.00	2	161.25	161.50	-1	1,456	-0.07%
2023/08/10	0	0.00	1	167.50	167.00	-1	1,476	-0.07%
2023/08/09	1.1	172.59	2	168.00	167.50	-0.9	1,493	-0.06%
2023/08/08	2	177.00	4	171.50	172.00	-2	1,505	-0.13%
2023/08/07	3	172.50	0	0.00	174.50	3	1,549	0.19%
2023/08/02	0	0.00	3	170.17	169.50	-3	1,600	-0.19%
2023/08/01	7	174.21	2	174.50	176.50	5	1,672	0.30%
2023/07/31	2	178.00	5.2	180.56	180.00	-3.2	1,736	-0.18%
2023/07/28	0	0.00	2	171.00	173.00	-2	1,852	-0.11%
2023/07/27	0	0.00	1	167.50	167.00	-1	2,181	-0.05%
2023/07/26	0	0.00	1	167.00	165.00	-1	2,379	-0.04%
2023/07/25	2	168.00	0	0.00	168.00	2	2,430	0.08%
2023/07/21	1.6	173.44	0	0.00	172.50	1.6	2,580	0.06%
2023/07/20	3	178.33	0	0.00	178.00	3	2,666	0.11%
2023/07/19	0	0.00	1	174.50	174.50	-1	2,676	-0.04%
2023/07/18	2	180.50	0	0.00	175.00	2	2,748	0.07%
2023/07/17	2	180.75	0	0.00	182.00	2	2,826	0.07%
2023/07/11	0	185.00	2	185.00	185.00	-2	3,223	-0.06%
2023/07/10	0	185.10	0	0.00	182.50	0	3,505	0.00%
2023/07/07	1	183.50	1	184.00	183.50	0	3,567	0.00%
2023/07/06	2	188.01	1	189.50	186.00	1	3,624	0.03%
2023/07/05	0	0.00	0	185.00	183.50	0	3,731	0.00%
2023/07/04	2	181.25	2.1	182.00	181.00	-0.1	3,900	0.00%
2023/07/03	1	182.50	0	0.00	182.50	1	3,937	0.03%
2023/06/30	2	183.25	4	182.88	182.00	-2	3,964	-0.05%
2023/06/29	3	184.17	0	0.00	183.50	3	4,006	0.07%
2023/06/28	2	184.00	4	187.13	186.50	-2	4,092	-0.05%
2023/06/27	3	195.33	2	187.25	183.00	1	4,275	0.02%
2023/06/26	3	198.67	2	198.00	196.50	1	4,313	0.02%
2023/06/21	2	198.25	0	0.00	197.00	2	4,491	0.04%
2023/06/20	4.6	200.33	2	202.25	198.50	2.6	4,604	0.06%
2023/06/19	0	0.00	4	203.00	203.50	-4	4,561	-0.09%
2023/06/16	0	0.00	1	200.00	196.00	-1	4,476	-0.02%
2023/06/15	0	194.00	1	193.50	199.00	-1	4,463	-0.02%
2023/06/13	1	195.00	0.1	195.50	195.00	0.9	4,468	0.02%
2023/06/12	0	0.00	1	194.50	194.50	-1	4,455	-0.02%
2023/06/09	0	0.00	1	199.50	199.00	-1	4,444	-0.02%
2023/06/08	0	0.00	1	205.50	201.50	-1	4,439	-0.02%
2023/06/07	6	202.58	4.3	199.95	199.50	1.7	4,407	0.04%
2023/06/06	4.1	198.37	7	199.71	200.50	-2.9	4,386	-0.07%
2023/06/05	3.1	197.26	0	0.00	195.50	3.1	4,365	0.07%
2023/06/02	0	0.00	1	194.00	193.50	-1	4,361	-0.02%
2023/05/31	0	0.00	1	195.50	194.50	-1	4,377	-0.02%
2023/05/30	1	194.00	0	0.00	193.50	1	4,375	0.02%
2023/05/29	1	196.00	1	198.00	198.00	0	4,365	0.00%
2023/05/26	2	194.00	2	193.50	193.50	0	4,370	0.00%
2023/05/25	1	197.50	1	199.00	198.00	0	4,366	0.00%
2023/05/24	2	202.00	7	204.93	202.50	-5	4,380	-0.11%
2023/05/23	1	198.00	0	0.00	198.50	1	4,359	0.02%
2023/05/22	0	0.00	1	194.00	195.50	-1	4,369	-0.02%
2023/05/19	5	199.30	3	197.67	193.50	2	4,368	0.05%
2023/05/18	2	192.50	0	0.00	192.50	2	4,324	0.05%
2023/05/17	5	195.00	6	196.00	195.00	-1	4,314	-0.02%
2023/05/16	2	192.25	0	0.00	191.00	2	4,321	0.05%
2023/05/15	6	189.00	6	192.67	191.00	0	4,356	0.00%
2023/05/12	1	193.50	0	0.00	192.50	1	4,376	0.02%
2023/05/11	3	194.83	2	199.75	193.50	1	4,353	0.02%
2023/05/10	0	199.50	0	0.00	204.50	0	4,299	0.00%
2023/05/09	3	200.50	6	202.75	200.00	-3	4,267	-0.07%
2023/05/08	2	216.49	2.3	210.57	206.00	-0.3	4,214	-0.01%
2023/05/05	6	216.83	10	215.30	215.00	-4	4,126	-0.10%
2023/05/04	8	217.38	54	218.62	219.50	-46	4,041	-1.14%
2023/05/03	88	218.26	44.1	217.17	218.50	43.9	3,892	1.13%
2023/05/02	16	210.66	19	210.89	208.50	-3	3,554	-0.08%
2023/04/28	3	196.33	16	196.81	197.50	-13	3,356	-0.39%
2023/04/27	14	197.14	4	196.38	192.00	10	3,301	0.30%
2023/04/26	8	193.06	6	194.83	197.00	2	3,187	0.06%
2023/04/25	4.1	194.34	4	194.00	190.00	0.1	3,119	0.00%
2023/04/24	2	189.00	0	0.00	188.50	2	3,018	0.07%
2023/04/21	6	185.25	5.2	183.62	185.00	0.8	2,996	0.03%
2023/04/20	8	199.44	8	195.44	190.50	0	2,917	0.00%
2023/04/19	4	195.50	6	195.50	196.00	-2	2,811	-0.07%
2023/04/18	6	198.66	8	195.38	194.00	-2	2,793	-0.07%
2023/04/17	34.5	206.57	39.3	204.84	201.50	-4.8	2,701	-0.18%
2023/04/14	11	198.45	5	195.00	195.00	6	2,519	0.24%
2023/04/13	17.2	198.88	15.7	199.05	195.00	1.5	2,399	0.06%
2023/04/12	6	186.75	12	188.83	189.50	-6	2,112	-0.28%
2023/04/11	16	185.44	5.1	185.69	183.00	10.9	2,046	0.53%
2023/04/10	20	193.60	14	195.46	190.00	6	1,981	0.30%
2023/04/07	4.2	191.83	3	191.00	191.50	1.2	1,840	0.07%
2023/04/06	4	183.38	1	185.00	182.00	3	1,664	0.18%
2023/03/31	1	183.00	1	183.50	183.50	0	1,615	0.00%
2023/03/30	6	187.25	9	185.00	183.00	-3	1,580	-0.19%
2023/03/29	1	190.00	4	191.00	187.50	-3	1,527	-0.20%
2023/03/28	23.6	195.11	33	190.32	185.00	-9.4	1,426	-0.66%
2023/03/27	10	195.25	5	195.40	196.50	5	1,222	0.41%
2023/03/24	7	176.21	84	177.35	179.00	-77	1,151	-6.69%
2023/03/23	327	166.27	253	166.44	167.00	74	965	7.67%	大買/大賣/
2023/03/22	0	150.50	0	0.00	152.00	0	841	0.00%
2023/03/20	0	150.50	0	0.00	151.00	0	845	0.00%
2023/03/17	0	150.25	0.1	150.00	149.50	0	839	-0.01%
2023/03/15	0	0.00	1	148.50	144.50	-1	853	-0.12%
2023/03/13	1	143.50	6.1	143.86	146.50	-5.1	940	-0.54%
2023/03/09	2	152.50	10	152.60	152.50	-8	930	-0.86%
2023/03/08	0	0.00	4.1	150.02	150.50	-4.1	918	-0.45%
2023/03/07	0	0.00	2	150.75	149.50	-2	919	-0.22%
2023/03/06	8	151.69	0	0.00	151.00	8	913	0.88%
2023/03/03	0	0.00	2	149.00	148.50	-2	892	-0.22%
2023/02/22	2	153.00	1	151.94	148.50	1	865	0.11%
2023/02/21	61.1	160.92	66	160.58	157.00	-4.9	825	-0.59%
2023/02/17	1	143.00	1	145.50	142.00	0	726	0.00%
2023/02/16	4	144.88	6	144.17	144.00	-2	710	-0.28%
2023/02/15	3	146.17	0	0.00	145.00	3	707	0.42%
2023/02/14	3	150.00	0	0.00	149.50	3	689	0.43%
2023/02/13	1	150.50	0	0.00	143.50	1	650	0.15%
2023/02/10	0	0.00	5	147.00	146.00	-5	598	-0.84%
2023/02/09	3	138.50	0	0.00	138.50	3	550	0.55%
2023/02/07	0	0.00	1	141.50	142.00	-1	543	-0.18%
2023/02/06	1	141.00	2	146.00	143.50	-1	540	-0.19%
2023/02/02	0	0.00	3	143.00	145.50	-3	529	-0.57%
2023/01/31	1	141.00	0	0.00	140.50	1	528	0.19%
2023/01/30	1	145.00	0	0.00	143.50	1	537	0.19%
2023/01/17	1	142.00	1	143.50	142.50	0	538	0.00%
2023/01/16	1	138.50	0	0.00	141.50	1	544	0.18%
2023/01/10	6	141.00	0.1	142.00	141.00	6	598	0.99%
2023/01/06	3	144.00	1	144.00	139.50	2	594	0.34%
2022/12/19	0	0.00	2	136.00	137.00	-2	680	-0.29%
2022/12/15	1	145.50	1	142.50	141.50	0	697	0.00%
2022/12/13	0	0.00	5	140.40	140.50	-5	706	-0.71%
2022/12/12	7	145.00	0	0.00	144.50	7	708	0.99%
2022/12/08	1	141.50	0	0.00	143.00	1	724	0.14%
2022/12/07	3	146.83	0.2	144.00	143.00	2.8	738	0.38%
2022/12/06	2	152.50	52	150.15	150.50	-50	733	-6.82%
2022/12/05	50.2	152.50	4	152.00	152.50	46.2	725	6.37%
2022/12/02	0	0.00	2	139.25	139.00	-2	681	-0.29%
2022/11/30	2	134.75	0	0.00	133.50	2	744	0.27%
2022/11/29	1	136.00	6	135.00	133.50	-5	750	-0.67%
2022/11/24	1	133.50	0	0.00	133.50	1	808	0.12%
2022/11/23	1	135.00	1.5	137.50	134.00	-0.5	809	-0.06%
2022/11/21	0	0.00	0.2	129.50	130.50	-0.2	770	-0.03%
2022/11/16	0	0.00	3	136.83	134.00	-3	764	-0.39%
2022/11/04	2	128.00	0	0.00	127.50	2	782	0.26%
2022/11/03	0	0.00	2	130.00	130.50	-2	781	-0.26%
2022/11/01	3	128.00	3	128.00	128.00	0	782	0.00%
2022/10/28	1	126.50	0	0.00	124.50	1	794	0.13%
2022/10/27	2	129.25	1	128.00	129.50	1	818	0.12%
2022/10/26	3	128.00	3	130.00	127.50	0	834	0.00%
2022/10/25	3	125.00	3	128.00	124.00	0	819	0.00%
2022/10/24	3	125.50	3	129.50	124.50	0	810	0.00%
2022/10/21	9	129.78	9	131.72	123.50	0	801	0.00%
2022/10/20	1	127.50	2	128.50	126.50	-1	780	-0.13%
2022/10/13	1	123.50	0	0.00	117.50	1	774	0.13%
2022/10/06	1	132.00	0	0.00	132.00	1	749	0.13%
2022/09/29	1	136.99	0	0.00	132.00	1	749	0.13%
2022/09/28	2	134.75	0	0.00	128.50	2	762	0.26%
2022/09/26	3	147.00	4	141.50	140.50	-1	730	-0.14%
2022/09/23	0	0.00	1	156.50	156.00	-1	707	-0.14%
2022/09/16	6	154.00	0	0.00	154.00	6	669	0.90%
2022/09/15	3	158.50	0	0.00	156.00	3	669	0.45%
2022/09/14	1	160.50	1	157.00	161.00	0	652	0.00%
2022/09/13	2	159.00	2	157.75	159.50	0	636	0.00%
2022/09/12	1	152.00	6	154.08	155.50	-5	612	-0.82%
2022/09/08	0	0.00	2	143.25	143.50	-2	576	-0.35%
2022/09/07	2	148.25	2	150.25	143.50	0	572	0.00%
2022/09/06	4	153.75	2	152.50	152.50	2	545	0.37%
2022/09/05	1	146.50	0	0.00	146.50	1	494	0.20%
2022/09/02	1	144.50	0	0.00	145.00	1	485	0.21%
2022/09/01	3	149.33	3	150.17	147.00	0	479	0.00%
2022/08/31	2	141.25	13	145.46	150.50	-11	454	-2.42%
2022/08/30	0	0.00	1	135.50	137.00	-1	430	-0.23%
2022/08/29	1	130.50	1	132.50	132.50	0	429	0.00%
2022/08/25	0.1	135.00	0	0.00	136.00	0.1	452	0.02%
2022/08/18	2	137.25	2	135.75	135.00	0	483	0.00%
2022/08/17	1	135.00	1	135.50	134.00	0	476	0.00%
2022/08/16	0	0.00	1	135.00	136.00	-1	472	-0.21%
2022/08/12	1	124.00	0	0.00	126.50	1	448	0.22%
2022/08/11	1	127.00	0	0.00	126.50	1	442	0.23%
2022/08/09	0	128.00	0	0.00	126.50	0	450	0.00%
2022/08/08	1	128.00	0	0.00	128.00	1	449	0.22%
2022/08/05	1	131.00	0	0.00	131.50	1	448	0.22%
2022/08/04	1	137.00	1	131.50	130.50	0	444	0.00%
2022/08/03	2	141.00	3	137.17	136.50	-1	435	-0.23%
2022/07/29	1	130.00	0	0.00	129.00	1	383	0.26%
2022/07/25	0	0.00	1	136.00	134.50	-1	371	-0.27%
2022/07/22	1	139.00	0	0.00	137.50	1	369	0.27%
2022/07/15	0.1	132.00	0	0.00	132.00	0.1	363	0.02%
2022/07/14	0.1	130.00	0	0.00	130.50	0.1	362	0.02%
2022/07/13	1	130.50	0	0.00	129.00	1	361	0.28%
2022/07/08	4	138.13	0	0.00	134.00	4	358	1.11%
2022/07/07	2	134.50	3	133.00	135.50	-1	349	-0.29%
2022/07/06	2	134.50	0	0.00	135.00	2	343	0.58%
2022/06/27	1	136.06	1	138.00	138.50	0	319	0.01%
2022/06/16	10	139.85	0	0.00	137.00	10	324	3.09%
2022/06/15	1	141.00	1	137.00	137.00	0	322	0.00%
2022/06/14	1	143.00	1	141.00	138.50	0	322	0.00%
2022/06/13	0	0.00	1	141.00	142.50	-1	318	-0.31%
2022/06/09	1	147.00	1	147.50	146.50	0	317	0.00%
2022/06/08	1	150.50	2	148.25	146.00	-1	310	-0.32%
2022/06/07	1	143.50	1	140.50	139.50	0	298	0.00%
2022/06/06	1	143.00	8	142.75	143.50	-7	295	-2.37%
2022/06/02	1	144.00	1	146.00	145.00	0	293	0.00%
2022/05/31	8	138.00	2	136.50	137.00	6	287	2.09%
2022/05/30	0	0.00	1	128.00	133.00	-1	272	-0.37%
2022/05/27	2	121.50	0	0.00	121.00	2	286	0.70%
2022/05/25	0	0.00	3	121.17	121.50	-3	298	-1.00%
2022/05/19	1	127.00	0	0.00	128.00	1	311	0.32%
2022/05/18	0	0.00	1	131.00	129.50	-1	311	-0.32%
2022/05/17	1	125.00	1	126.50	131.50	0	311	0.00%
2022/05/13	0	0.00	1	125.00	124.00	-1	310	-0.32%
2022/05/12	4	120.88	0	0.00	118.00	4	309	1.29%
2022/05/11	2	120.00	0	0.00	121.50	2	308	0.65%
2022/05/09	2	124.50	2	124.25	122.50	0	310	0.00%
2022/05/05	0	0.00	1	132.00	132.00	-1	314	-0.32%
2022/04/27	1	124.50	0.1	120.00	124.00	0.9	325	0.27%
2022/04/26	1	130.00	1	129.50	128.50	0	321	0.00%
2022/04/25	1	131.00	0	0.00	130.50	1	327	0.31%
2022/04/20	0	0.00	0	143.00	142.00	0	371	-0.01%
2022/04/18	0	0.00	1	143.00	143.00	-1	395	-0.25%
2022/04/11	0	0.00	5	149.30	147.00	-5	446	-1.12%
2022/04/07	0	0.00	1	152.00	151.50	-1	456	-0.22%
2022/03/29	1.1	164.91	0	0.00	164.00	1.1	491	0.22%
2022/03/25	1	164.50	0	0.00	164.00	1	496	0.20%
2022/03/24	2	164.25	0	0.00	164.00	2	497	0.40%
2022/03/23	0	0.00	1	169.50	167.50	-1	498	-0.20%
2022/03/18	0.1	158.00	0	0.00	157.50	0.1	497	0.02%
2022/03/14	1	156.00	0	0.00	154.00	1	573	0.17%
2022/03/10	0.2	160.50	0	0.00	160.50	0.2	591	0.03%
2022/03/08	1	161.50	1	159.00	154.50	0	625	0.00%
2022/03/07	1.2	163.85	0	0.00	158.00	1.2	630	0.18%
2022/03/02	4	175.88	1	176.00	179.00	3	687	0.44%
2022/03/01	2	164.75	0	0.00	168.00	2	712	0.28%
2022/02/23	2	156.50	0	0.00	157.00	2	827	0.24%
2022/02/22	0	0.00	1	158.51	156.00	-1	854	-0.12%
2022/02/21	1.1	161.09	0.1	164.50	160.00	1	918	0.11%
2022/02/17	1	163.00	0	0.00	161.50	1	1,027	0.10%
2022/02/08	1	165.00	0	0.00	166.00	1	1,389	0.07%
2022/01/18	1	175.00	0	0.00	174.00	1	1,939	0.05%
2022/01/14	0	0.00	4	166.13	165.00	-4	2,027	-0.20%
2022/01/12	1	178.00	0	0.00	179.50	1	2,072	0.05%
2022/01/11	4	183.13	0.2	180.00	180.00	3.9	2,074	0.19%
2022/01/10	1	187.00	0	0.00	189.00	1	2,086	0.05%
2022/01/07	1	200.00	2	192.25	190.00	-1	2,090	-0.05%
2022/01/06	1	200.00	0	0.00	199.50	1	2,081	0.05%
2022/01/05	2	205.75	0	0.00	205.00	2	2,085	0.10%
2022/01/04	2	207.00	3	208.33	207.00	-1	2,111	-0.05%
2022/01/03	0	0.00	1	210.00	210.00	-1	2,108	-0.05%
2021/12/29	1	213.00	1	212.50	216.00	0	2,105	0.00%
2021/12/28	0	0.00	0.1	211.00	210.00	-0.1	2,101	0.00%
2021/12/27	0	0.00	1	210.00	209.00	-1	2,109	-0.05%
2021/12/23	2.1	212.02	0	0.00	212.00	2.1	2,118	0.10%
2021/12/22	0.2	207.00	0	0.00	205.50	0.2	2,116	0.01%
2021/12/14	0	0.00	3	206.00	205.50	-3	2,136	-0.14%
2021/12/13	3	208.83	4	211.38	208.50	-1	2,127	-0.05%
2021/12/10	1	213.50	2	213.00	213.50	-1	2,110	-0.05%
2021/12/09	1	216.00	1	214.00	214.00	0	2,103	0.00%
2021/12/08	8	214.19	4	213.50	219.00	4	2,087	0.19%
2021/12/07	1	207.00	1	209.50	207.00	0	2,051	0.00%
2021/12/06	3.1	207.97	0	0.00	206.50	3.1	2,045	0.15%
2021/12/03	2	207.75	2	206.50	207.00	0	2,037	0.00%
2021/12/02	1	202.00	2	204.25	201.50	-1	2,036	-0.05%
2021/12/01	1	208.00	1	205.00	209.00	0	2,009	0.00%
2021/11/30	1	208.50	2	208.50	208.00	-1	2,000	-0.05%
2021/11/29	5.1	208.63	1	208.50	208.50	4.1	1,985	0.20%
2021/11/26	1	213.00	8	208.88	204.50	-7	1,962	-0.36%
2021/11/25	3	219.17	2	220.25	216.00	1	1,924	0.05%
2021/11/24	2	229.00	3	226.83	226.50	-1	1,881	-0.05%
2021/11/23	1	224.00	2	224.25	225.00	-1	1,835	-0.05%
2021/11/22	1	215.50	0	0.00	216.00	1	1,769	0.06%
2021/11/19	0	0.00	2	219.00	216.50	-2	1,751	-0.11%
2021/11/18	4	220.75	2	216.50	216.50	2	1,726	0.12%
2021/11/17	4	222.75	16	216.94	229.50	-12	1,658	-0.72%
2021/11/16	4	218.50	1	215.50	214.00	3	1,591	0.19%
2021/11/15	2	221.75	1	223.50	217.50	1	1,553	0.06%
2021/11/12	2	220.75	8	215.88	218.00	-6	1,499	-0.40%
2021/11/11	2.1	206.86	8	207.38	212.00	-5.9	1,441	-0.41%
2021/11/10	2	180.00	21.1	182.71	201.00	-19.1	1,358	-1.41%
2021/11/09	8	186.19	0.6	185.79	183.00	7.4	1,302	0.57%
2021/11/08	7	186.29	3	188.67	188.00	4	1,278	0.31%
2021/11/05	3	194.00	4.1	196.80	194.00	-1.1	1,238	-0.09%
2021/11/04	4	204.88	15	201.80	201.00	-11	1,209	-0.91%
2021/11/03	7.1	195.05	3	195.83	207.50	4.1	1,174	0.35%
2021/11/02	11	208.45	4	203.50	206.00	7	1,099	0.64%
2021/11/01	3	182.33	6	188.67	196.00	-3	977	-0.31%
2021/10/29	10	183.35	5	183.50	178.50	5	918	0.54%
2021/10/28	2	192.50	1	189.00	189.00	1	877	0.11%
2021/10/27	2	181.75	5	187.00	190.00	-3	826	-0.36%
2021/10/26	7	181.71	7	181.79	185.00	0	766	0.00%