全訊 (5222)-元大-崇德券商分點個股進出

台股 » 個股 » 全訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全訊

(5222)

可現股當沖

股價
166.5
漲跌
▼1.0
漲幅
-0.60%
成交量
438張
產業
上市半導體類股
141人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全訊 (5222)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0.1	170.11	0	0.00	170.00	0.1	1,016	0.01%
2024/04/29	0	171.00	0	0.00	171.00	0	1,016	0.00%
2024/04/26	0.2	171.00	0	0.00	169.50	0.2	1,017	0.02%
2024/04/25	0	0.00	1	169.50	169.50	-1	1,028	-0.10%
2024/04/24	4.2	169.83	4	171.50	172.00	0.2	1,035	0.02%
2024/04/23	0	0.00	2	168.00	168.00	-2	1,036	-0.19%
2024/04/22	1	171.00	0	0.00	167.00	1	1,037	0.10%
2024/04/19	6	173.58	4	173.00	174.50	2	1,034	0.19%
2024/04/16	8	175.50	9	177.39	171.00	-1	1,022	-0.10%
2024/04/15	3.1	181.61	1	181.00	180.50	2.1	912	0.23%
2024/04/12	1	173.50	0	0.00	175.50	1	880	0.11%
2024/04/08	0.2	178.50	1	178.50	178.50	-0.8	842	-0.09%
2024/04/03	1	182.00	0	0.00	182.00	1	827	0.12%
2024/04/01	1.1	180.91	0	0.00	179.00	1.1	809	0.14%
2024/03/29	0	0.00	3.1	177.62	177.50	-3.1	791	-0.39%
2024/03/28	7	179.29	0	0.00	180.00	7	780	0.90%
2024/03/27	0	0.00	1	179.50	180.00	-1	754	-0.13%
2024/03/26	0	0.00	0.2	182.00	179.00	-0.2	725	-0.03%
2024/03/25	1	181.00	2	182.76	182.00	-1	693	-0.15%
2024/03/22	1	178.49	0	0.00	178.00	1	646	0.16%
2024/03/19	0	0.00	0	171.50	170.00	0	603	-0.01%
2024/03/15	0	0.00	1	171.00	173.00	-1	589	-0.17%
2024/03/13	2	170.75	2	168.75	167.00	0	557	0.00%
2024/03/08	0	159.00	0	0.00	159.50	0	540	0.01%
2024/03/07	0	0.00	1.2	160.08	160.00	-1.2	539	-0.22%
2024/02/27	0	162.00	0	0.00	161.50	0	674	0.00%
2024/02/26	0	164.00	1	165.50	165.50	-1	701	-0.14%
2024/02/23	0	0.00	1	160.00	160.00	-1	693	-0.14%
2024/02/19	1	163.50	0	0.00	164.00	1	690	0.14%
2024/02/02	0	160.50	0	0.00	160.50	0	688	0.00%
2024/02/01	0	160.50	0	0.00	160.50	0	690	0.00%
2024/01/31	0	159.50	0	0.00	159.00	0	694	0.00%
2024/01/30	1	159.01	1	159.50	158.50	0	708	0.00%
2024/01/29	0	0.00	1	160.00	159.50	-1	713	-0.14%
2024/01/25	0	160.50	0	0.00	159.00	0	720	0.00%
2024/01/24	2	161.00	0	0.00	160.50	2	723	0.28%
2024/01/23	0	162.46	0	0.00	162.00	0	727	0.01%
2024/01/22	0	161.50	0	0.00	161.00	0	727	0.00%
2024/01/18	0	0.00	2	163.00	160.50	-2	717	-0.28%
2024/01/17	0	164.00	0	0.00	165.00	0	709	0.00%
2024/01/15	0	0.00	0.1	169.50	170.00	-0.1	693	-0.01%
2024/01/10	1	171.00	1	172.50	166.00	0	681	0.00%
2024/01/08	0	0.00	0.5	172.00	169.50	-0.5	684	-0.07%
2023/12/27	2	167.50	0	0.00	168.50	2	717	0.28%
2023/12/25	0	0.00	1	165.00	166.00	-1	715	-0.14%
2023/12/20	0	167.95	1	166.00	168.00	-1	707	-0.14%
2023/12/19	0	166.50	0	0.00	165.50	0	710	0.00%
2023/12/18	0	167.00	0	0.00	167.00	0	718	0.00%
2023/12/15	0	168.00	0	0.00	166.00	0	720	0.00%
2023/12/14	0	169.00	0	0.00	168.00	0	725	0.00%
2023/12/13	0	170.50	0	0.00	169.00	0	727	0.00%
2023/12/12	0	169.50	0	0.00	168.50	0	733	0.00%
2023/12/08	0	0.00	1	170.00	169.50	-1	754	-0.13%
2023/12/07	0.2	171.33	0	0.00	169.50	0.2	756	0.02%
2023/12/06	1	170.00	0	0.00	170.00	1	763	0.13%
2023/12/05	1	167.01	0	0.00	167.50	1	757	0.13%
2023/12/01	0	169.50	0	0.00	167.50	0	773	0.00%
2023/11/30	0	169.50	0	0.00	168.50	0	776	0.00%
2023/11/29	0	170.00	0	0.00	170.50	0	787	0.00%
2023/11/28	0	168.50	1	165.00	168.50	-1	801	-0.12%
2023/11/27	0.1	167.50	2	167.00	165.00	-1.9	805	-0.24%
2023/11/24	6	175.83	5	174.90	170.50	1	826	0.12%
2023/11/22	0	165.50	0	0.00	165.00	0	815	0.00%
2023/11/21	0	165.00	0	0.00	164.50	0	827	0.00%
2023/11/20	0	165.31	0	0.00	165.00	0	846	0.01%
2023/11/17	0	164.00	0	0.00	163.00	0	881	0.00%
2023/11/16	0	162.00	0	0.00	162.50	0	892	0.00%
2023/11/14	0	165.50	0.1	165.50	165.00	0	911	-0.01%
2023/11/10	0	165.00	0	0.00	163.50	0	928	0.00%
2023/11/09	0	165.50	0	0.00	167.00	0	932	0.00%
2023/11/08	1	165.50	0	0.00	165.50	1	952	0.11%
2023/11/03	0	160.50	0	0.00	159.50	0	967	0.00%
2023/11/02	0	0.00	0.5	157.50	157.50	-0.5	980	-0.05%
2023/10/30	1	161.00	0	0.00	160.50	1	1,033	0.10%
2023/10/26	0	0.00	1	162.50	161.50	-1	1,096	-0.09%
2023/10/20	1	164.00	0	0.00	167.50	1	1,121	0.09%
2023/10/19	0	0.00	1	169.50	167.50	-1	1,139	-0.09%
2023/10/18	1	167.50	0	0.00	165.50	1	1,145	0.09%
2023/10/16	2	174.75	1	174.00	171.00	1	1,148	0.09%
2023/10/13	3	168.67	3	168.83	169.00	0	1,146	0.00%
2023/10/12	1	171.50	0	0.00	168.50	1	1,151	0.09%
2023/10/11	0	0.00	2.1	172.92	170.00	-2.1	1,142	-0.19%
2023/10/04	0	160.86	1	160.00	161.00	-1	1,098	-0.09%
2023/10/02	0.8	161.50	0	0.00	161.50	0.8	1,101	0.07%
2023/09/28	1	156.00	0	0.00	156.50	1	1,130	0.09%
2023/09/25	0	0.00	0	158.50	159.50	0	1,144	0.00%
2023/09/22	3	157.00	3	157.33	157.00	0	1,154	0.00%
2023/09/15	0.2	168.48	0	168.00	168.50	0.1	1,213	0.01%
2023/09/13	0	0.00	1.5	169.32	169.00	-1.5	1,326	-0.11%
2023/09/11	3	176.00	3	172.67	172.00	0	1,342	0.00%
2023/09/08	1	174.00	1	174.50	174.50	0	1,330	0.00%
2023/09/06	1.3	176.41	0	0.00	177.00	1.3	1,350	0.09%
2023/09/04	0	0.00	0.4	177.00	182.50	-0.4	1,390	-0.03%
2023/09/01	5	183.99	1	183.50	181.50	4	1,409	0.28%
2023/08/31	0	0.00	1	182.50	181.00	-1	1,416	-0.07%
2023/08/30	1.4	183.06	2.5	182.92	181.00	-1.1	1,414	-0.08%
2023/08/29	2	181.19	2	178.75	182.00	0	1,380	0.00%
2023/08/28	11	172.95	14	173.54	173.00	-3	1,314	-0.23%
2023/08/23	2	165.00	0	0.00	162.00	2	1,289	0.16%
2023/08/22	2	175.00	0	0.00	171.50	2	1,277	0.16%
2023/08/21	0	176.00	0	0.00	176.00	0	1,295	0.00%
2023/08/11	0.5	169.13	0	0.00	168.50	0.5	1,465	0.03%
2023/08/10	1	168.50	1	168.50	167.00	0	1,476	0.00%
2023/08/09	0.1	169.50	0	0.00	167.50	0.1	1,493	0.01%
2023/08/07	0.3	174.17	3	172.50	174.50	-2.7	1,549	-0.17%
2023/07/28	0	172.50	0	0.00	173.00	0	1,852	0.00%
2023/07/24	1	167.50	0	0.00	170.00	1	2,538	0.04%
2023/07/21	3	172.50	1	172.00	172.50	2	2,580	0.08%
2023/07/19	1	175.03	0	0.00	174.50	1	2,676	0.04%
2023/07/18	0.1	174.00	0	0.00	175.00	0.1	2,748	0.00%
2023/07/17	0	184.00	0	0.00	182.00	0	2,826	0.00%
2023/07/14	0	183.70	0	0.00	182.50	0	2,846	0.00%
2023/07/13	0	183.00	0	0.00	182.00	0	2,933	0.00%
2023/07/12	0.1	184.50	0	0.00	184.50	0.1	3,106	0.00%
2023/07/11	0	186.00	0	0.00	185.00	0	3,223	0.00%
2023/07/10	1	182.11	0	0.00	182.50	1	3,505	0.03%
2023/07/07	0	185.00	0	0.00	183.50	0	3,567	0.00%
2023/07/06	1	189.93	2	189.25	186.00	-1	3,624	-0.03%
2023/07/05	2	182.54	0	0.00	183.50	2	3,731	0.05%
2023/07/04	2	182.01	0.5	181.50	181.00	1.6	3,900	0.04%
2023/07/03	1	183.02	0	0.00	182.50	1	3,937	0.03%
2023/06/30	0	182.00	0	0.00	182.00	0	3,964	0.00%
2023/06/27	1	199.00	2	184.50	183.00	-1	4,275	-0.02%
2023/06/26	0	198.50	1	200.00	196.50	-1	4,313	-0.02%
2023/06/21	0	198.38	1	196.50	197.00	-1	4,491	-0.02%
2023/06/20	2	199.02	0	0.00	198.50	2	4,604	0.04%
2023/06/19	1	203.06	6.6	203.75	203.50	-5.6	4,561	-0.12%
2023/06/16	0	198.50	1	199.00	196.00	-1	4,476	-0.02%
2023/06/15	0	198.00	1	198.50	199.00	-1	4,463	-0.02%
2023/06/14	0	195.25	0	0.00	194.00	0	4,464	0.00%
2023/06/13	0	194.75	0	0.00	195.00	0	4,468	0.00%
2023/06/12	2	195.81	9	195.50	194.50	-7	4,455	-0.16%
2023/06/09	1.1	199.55	0	0.00	199.00	1.1	4,444	0.02%
2023/06/08	7.1	200.39	3	203.50	201.50	4.1	4,439	0.09%
2023/06/07	3	200.83	0.1	201.00	199.50	3	4,407	0.07%
2023/06/06	1	199.50	2	200.00	200.50	-1	4,386	-0.02%
2023/06/05	2	197.00	1	197.00	195.50	1	4,365	0.02%
2023/06/02	0	0.00	2	194.50	193.50	-2	4,361	-0.05%
2023/05/29	3	197.67	2	198.00	198.00	1	4,365	0.02%
2023/05/25	2	198.50	1	199.00	198.00	1	4,366	0.02%
2023/05/24	7	204.50	8	205.13	202.50	-1	4,380	-0.02%
2023/05/23	2	195.00	3	196.50	198.50	-1	4,359	-0.02%
2023/05/22	1	193.50	1	197.00	195.50	0	4,369	0.00%
2023/05/19	7.1	195.72	7	195.14	193.50	0.1	4,368	0.00%
2023/05/17	1	197.50	2	197.00	195.00	-1	4,314	-0.02%
2023/05/16	0	0.00	1	195.00	191.00	-1	4,321	-0.02%
2023/05/15	2	188.50	3	192.50	191.00	-1	4,356	-0.02%
2023/05/12	3	194.17	0	0.00	192.50	3	4,376	0.07%
2023/05/11	4	195.75	0	0.00	193.50	4	4,353	0.09%
2023/05/10	1	201.00	4	203.25	204.50	-3	4,299	-0.07%
2023/05/09	1.1	205.70	3	200.50	200.00	-2	4,267	-0.05%
2023/05/08	4	207.75	1	213.50	206.00	3	4,214	0.07%
2023/05/05	1	217.00	0.1	216.00	215.00	0.9	4,126	0.02%
2023/05/04	3.1	216.52	4.1	216.04	219.50	-1	4,041	-0.02%
2023/05/03	18.5	215.87	34	218.79	218.50	-15.5	3,892	-0.40%
2023/05/02	12	209.92	10	211.50	208.50	2	3,554	0.06%
2023/04/28	3	197.50	1	196.50	197.50	2	3,356	0.06%
2023/04/27	6	195.08	3	196.00	192.00	3	3,301	0.09%
2023/04/26	2	192.75	7	193.86	197.00	-5	3,187	-0.16%
2023/04/25	8	192.31	6	190.67	190.00	2	3,119	0.06%
2023/04/24	0	0.00	1	189.00	188.50	-1	3,018	-0.03%
2023/04/21	8	184.81	7	187.07	185.00	1	2,996	0.03%
2023/04/20	8	192.56	7.1	195.13	190.50	1	2,917	0.03%
2023/04/19	1	196.00	1	196.00	196.00	0	2,811	0.00%
2023/04/18	5	195.40	0.2	196.50	194.00	4.8	2,793	0.17%
2023/04/17	9.3	203.05	14	204.11	201.50	-4.7	2,701	-0.17%
2023/04/14	0	0.00	2	198.00	195.00	-2	2,519	-0.08%
2023/04/13	19.1	197.05	16	202.00	195.00	3.1	2,399	0.13%
2023/04/12	0	0.00	1	189.00	189.50	-1	2,112	-0.05%
2023/04/11	2	183.25	2	187.50	183.00	0	2,046	0.00%
2023/04/10	8	193.13	5	195.90	190.00	3	1,981	0.15%
2023/04/07	6	185.17	13	189.43	191.50	-7	1,840	-0.38%
2023/04/06	3	186.00	0	0.00	182.00	3	1,664	0.18%
2023/03/31	6	183.50	1.3	181.59	183.50	4.7	1,615	0.29%
2023/03/30	1.4	187.21	1	187.00	183.00	0.4	1,580	0.03%
2023/03/29	2	187.50	1	187.52	187.50	1	1,527	0.06%
2023/03/28	13	196.76	7	193.43	185.00	6	1,426	0.42%
2023/03/27	6	193.42	5	196.50	196.50	1	1,222	0.08%
2023/03/24	4	176.75	5	178.80	179.00	-1	1,151	-0.09%
2023/03/23	10	164.75	9	166.39	167.00	1	965	0.10%
2023/03/20	0	0.00	0.1	150.73	151.00	-0.1	845	-0.02%
2023/03/13	0	147.75	2	145.50	146.50	-2	940	-0.21%
2023/03/10	0	149.00	0	0.00	148.00	0	940	0.00%
2023/03/08	2.1	149.08	0	0.00	150.50	2.1	918	0.23%
2023/03/07	0	0.00	1	152.50	149.50	-1	919	-0.11%
2023/03/06	10	153.05	19	152.21	151.00	-9	913	-0.99%
2023/03/01	1	147.50	0	0.00	148.50	1	898	0.11%
2023/02/24	11	150.00	4	149.00	149.00	7	912	0.77%
2023/02/23	4	149.00	0	0.00	148.50	4	886	0.45%
2023/02/22	2	153.00	2	152.25	148.50	0	865	0.00%
2023/02/21	2	156.50	2	157.50	157.00	0	825	0.00%
2023/02/16	0	0.00	5	145.00	144.00	-5	710	-0.70%
2023/02/15	5	147.10	0	0.00	145.00	5	707	0.71%
2023/02/14	0	0.00	3	148.50	149.50	-3	689	-0.43%
2023/02/13	4	149.75	1	147.00	143.50	3	650	0.46%
2023/02/10	1	145.00	5.1	146.08	146.00	-4.1	598	-0.69%
2023/01/10	0	0.00	0	142.00	141.00	0	598	-0.01%
2023/01/05	2	144.25	2	145.25	142.00	0	588	0.00%
2023/01/03	1	139.00	1	139.50	138.50	0	598	0.00%
2022/12/29	2	139.00	2	141.00	137.50	0	603	0.00%
2022/12/22	1	137.50	0	0.00	137.50	1	624	0.16%
2022/12/21	0	0.00	1	135.00	140.00	-1	645	-0.15%
2022/12/19	1	137.00	1	137.50	137.00	0	680	0.00%
2022/12/14	2	142.00	2	142.50	142.00	0	697	0.00%
2022/12/13	1	140.00	1	140.50	140.50	0	706	0.00%
2022/12/09	0	0.00	1.1	142.35	144.00	-1.1	703	-0.15%
2022/12/07	1.1	150.70	2	147.73	143.00	-0.9	738	-0.13%
2022/12/06	2	150.25	1	149.50	150.50	1	733	0.14%
2022/12/02	1	138.50	0	0.00	139.00	1	681	0.15%
2022/11/29	0	0.00	1	136.00	133.50	-1	750	-0.13%
2022/11/24	1	133.00	0	0.00	133.50	1	808	0.12%
2022/11/10	0	0.00	1	127.50	127.50	-1	761	-0.13%
2022/11/08	2	129.75	2	130.75	128.00	0	782	0.00%
2022/11/07	1	129.50	0	0.00	129.50	1	784	0.13%
2022/11/03	1	128.50	1	130.50	130.50	0	781	0.00%
2022/11/02	2	127.75	2	128.25	127.00	0	777	0.00%
2022/10/28	1	127.94	1	125.00	124.50	0	794	0.01%
2022/10/27	0	0.00	1	127.50	129.50	-1	818	-0.12%
2022/10/26	1	129.50	0	0.00	127.50	1	834	0.12%
2022/10/24	0	0.00	3	127.00	124.50	-3	810	-0.37%
2022/10/21	3	125.00	0	0.00	123.50	3	801	0.37%
2022/10/07	1	131.50	1	131.50	130.50	0	750	0.00%
2022/10/03	1	132.00	1	132.50	132.50	0	740	0.00%
2022/09/30	3	128.00	3	130.50	134.50	0	747	0.00%
2022/09/29	1	136.50	2	135.00	132.00	-1	749	-0.13%
2022/09/28	12	133.63	11	134.23	128.50	1	762	0.13%
2022/09/27	1	138.00	1	139.00	140.50	0	740	0.00%
2022/09/21	2	153.50	2	154.00	154.00	0	686	0.00%
2022/09/19	2	149.75	2	150.25	150.50	0	677	0.00%
2022/09/16	1	154.00	1	154.50	154.00	0	669	0.00%
2022/09/14	1	158.50	1	159.50	161.00	0	652	0.00%
2022/09/13	3	155.17	3	155.83	159.50	0	636	0.00%
2022/09/08	1	143.00	1	143.50	143.50	0	576	0.00%
2022/08/31	0	0.00	1	140.50	150.50	-1	454	-0.22%
2022/08/16	0	0.00	1	133.50	136.00	-1	472	-0.21%
2022/08/05	1	131.50	0	0.00	131.50	1	448	0.22%
2022/08/04	1	136.00	0	0.00	130.50	1	444	0.22%
2022/08/02	0	0.00	1	135.00	134.00	-1	406	-0.25%
2022/07/21	0	0.00	3	140.00	140.00	-3	372	-0.81%
2022/07/04	0	0.00	2	120.50	120.50	-2	324	-0.62%
2022/07/01	0	0.00	3	124.33	122.00	-3	325	-0.92%
2022/06/30	0	0.00	1	130.50	130.50	-1	321	-0.31%
2022/06/23	0	0.00	1	131.00	135.00	-1	317	-0.31%
2022/06/16	1	138.50	1	139.50	137.00	0	324	0.00%
2022/06/09	1	150.00	0	0.00	146.50	1	317	0.32%
2022/06/08	0	0.00	0.1	149.50	146.00	-0.1	310	-0.03%
2022/06/06	0.1	142.50	0	0.00	143.50	0.1	295	0.03%
2022/06/01	1	136.50	1	134.50	136.00	0	286	0.00%
2022/05/04	0	0.00	2	129.50	128.50	-2	316	-0.63%
2022/04/27	0	0.00	1	123.50	124.00	-1	325	-0.31%
2022/04/26	0	0.00	0.3	130.00	128.50	-0.3	321	-0.09%
2022/04/25	0	0.00	1.2	131.17	130.50	-1.2	327	-0.37%
2022/04/18	0.1	145.00	0	0.00	143.00	0.1	395	0.01%
2022/04/06	0.1	159.00	0	0.00	155.50	0.1	467	0.01%
2022/03/23	0	0.00	1	167.00	167.50	-1	498	-0.20%
2022/03/22	1	169.03	0	0.00	169.00	1	503	0.20%
2022/03/11	0	156.50	0	0.00	155.00	0	584	0.01%
2022/03/07	0.3	158.50	0.1	163.50	158.00	0.2	630	0.03%
2022/03/04	0	0.00	1	172.00	170.50	-1	637	-0.16%
2022/03/02	0	0.00	0.1	175.86	179.00	-0.1	687	-0.01%
2022/03/01	1	168.00	0	0.00	168.00	1	712	0.14%
2022/02/24	1	147.50	0	0.00	148.00	1	819	0.12%
2022/02/22	1	158.00	0	0.00	156.00	1	854	0.12%
2022/02/11	0	162.67	0	0.00	162.50	0	1,280	0.00%
2022/02/10	0	165.67	0	0.00	165.00	0	1,313	0.00%
2022/01/19	1	170.00	0	0.00	170.00	1	1,866	0.05%
2022/01/14	0	163.50	0	0.00	165.00	0	2,027	0.00%
2022/01/13	1.1	174.93	0	0.00	171.00	1.1	2,076	0.05%
2022/01/12	0.2	180.32	3	180.00	179.50	-2.8	2,072	-0.14%
2022/01/11	0.1	184.50	5	181.61	180.00	-5	2,074	-0.24%
2022/01/10	0	0.00	16	185.00	189.00	-16	2,086	-0.77%
2022/01/07	3	190.17	8	195.88	190.00	-5	2,090	-0.24%
2022/01/06	1	200.00	2	202.00	199.50	-1	2,081	-0.05%
2022/01/04	0	0.00	2	208.00	207.00	-2	2,111	-0.09%
2021/12/28	1	210.00	4	210.75	210.00	-3	2,101	-0.14%
2021/12/23	0	0.00	1	212.00	212.00	-1	2,118	-0.05%
2021/12/22	2	206.00	0	0.00	205.50	2	2,116	0.09%
2021/12/21	1	208.00	8	206.63	206.50	-7	2,122	-0.33%
2021/12/20	0	0.00	3	206.50	205.50	-3	2,135	-0.14%
2021/12/17	7	208.00	5	208.30	207.00	2	2,149	0.09%
2021/12/16	0	0.00	2	212.00	211.00	-2	2,148	-0.09%
2021/12/14	1	205.50	3	205.33	205.50	-2	2,136	-0.09%
2021/12/13	2	208.00	0	0.00	208.50	2	2,127	0.09%
2021/12/07	0	0.00	1	210.50	207.00	-1	2,051	-0.05%
2021/12/03	1	205.50	0	0.00	207.00	1	2,037	0.05%
2021/12/02	1.1	203.18	1	203.50	201.50	0.1	2,036	0.00%
2021/12/01	0	0.00	0	208.50	209.00	0	2,009	0.00%
2021/11/30	0	0.00	1	208.50	208.00	-1	2,000	-0.05%
2021/11/29	3	203.67	0	0.00	208.50	3	1,985	0.15%
2021/11/26	0	0.00	1	208.98	204.50	-1	1,962	-0.05%
2021/11/25	2	216.25	0.1	225.00	216.00	2	1,924	0.10%
2021/11/24	6	227.26	1	232.00	226.50	5	1,881	0.27%
2021/11/23	4	226.00	2	230.00	225.00	2	1,835	0.11%
2021/11/22	1	217.00	0	0.00	216.00	1	1,769	0.06%
2021/11/19	0	0.00	10	219.50	216.50	-10	1,751	-0.57%
2021/11/18	2	221.75	0	0.00	216.50	2	1,726	0.12%
2021/11/17	4	222.50	0	230.50	229.50	4	1,658	0.24%
2021/11/16	2	217.00	0.1	217.50	214.00	1.9	1,591	0.12%
2021/11/15	7.1	220.13	0	0.00	217.50	7.1	1,553	0.45%
2021/11/12	12	219.71	0	0.00	218.00	12	1,499	0.80%
2021/11/11	0.1	210.50	7.1	202.94	212.00	-7	1,441	-0.48%
2021/11/10	0	0.00	3	187.67	201.00	-3	1,358	-0.22%
2021/11/09	3.1	183.76	4	190.75	183.00	-0.9	1,302	-0.07%
2021/11/08	1.1	185.68	3	190.50	188.00	-1.9	1,278	-0.15%
2021/11/05	1	196.50	0	0.00	194.00	1	1,238	0.08%
2021/11/04	1	208.00	0	0.00	201.00	1	1,209	0.08%
2021/11/03	11	195.00	0	0.00	207.50	11	1,174	0.94%
2021/11/02	19	209.76	0	0.00	206.00	19	1,099	1.73%