全訊 (5222)-元大-旗山券商分點個股進出

台股 » 個股 » 全訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全訊

(5222)

可現股當沖

股價
170.0
漲跌
▼1.0
漲幅
-0.58%
成交量
218張
產業
上市半導體類股▼0.43%
142人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全訊 (5222)籌碼相關－元大-旗山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-旗山券商分點個股進出
元大-旗山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	171.00	0	0.00	169.50	2	1,017	0.20%
2024/04/25	1.1	170.05	0	0.00	169.50	1.1	1,028	0.11%
2024/04/24	1	172.00	1	169.00	172.00	0	1,035	0.00%
2024/04/23	2	167.25	1	169.50	168.00	1	1,036	0.10%
2024/04/22	1	171.00	1	169.00	167.00	0	1,037	0.00%
2024/04/18	0	0.00	2	173.00	174.00	-2	1,015	-0.20%
2024/04/17	3	171.67	0	0.00	173.00	3	1,018	0.29%
2024/04/16	5.1	175.63	10	181.65	171.00	-4.9	1,022	-0.48%
2024/04/15	0	0.00	2	181.50	180.50	-2	912	-0.22%
2024/04/12	1	175.00	0	0.00	175.50	1	880	0.11%
2024/04/10	3	180.17	1	184.50	179.00	2	886	0.23%
2024/04/08	2	179.00	1.1	181.66	178.50	0.9	842	0.10%
2024/04/03	2	182.00	0	0.00	182.00	2	827	0.24%
2024/04/02	1	181.50	2	179.00	180.00	-1	814	-0.12%
2024/04/01	1	182.48	0	0.00	179.00	1	809	0.13%
2024/03/29	0	0.00	10	177.50	177.50	-10	791	-1.26%
2024/03/28	2	184.25	5	183.70	180.00	-3	780	-0.38%
2024/03/27	2	180.50	6	179.42	180.00	-4	754	-0.53%
2024/03/26	0.1	177.50	1	179.00	179.00	-0.9	725	-0.12%
2024/03/25	2	184.50	0	0.00	182.00	2	693	0.29%
2024/03/22	0	175.00	0	0.00	178.00	0	646	0.00%
2024/03/21	0.1	170.00	0	0.00	171.00	0.1	607	0.01%
2024/03/19	0	172.00	0	0.00	170.00	0	603	0.00%
2024/03/18	1	171.00	0	0.00	172.50	1	600	0.17%
2024/03/15	1.3	172.77	1	170.50	173.00	0.3	589	0.05%
2024/03/14	1	169.50	0	0.00	168.50	1	566	0.18%
2024/03/13	0	168.75	1.1	170.91	167.00	-1.1	557	-0.19%
2024/03/07	2	161.50	0	0.00	160.00	2	539	0.37%
2024/03/05	1	162.00	0	0.00	162.00	1	540	0.19%
2024/03/04	0.1	163.00	0	0.00	163.00	0.1	551	0.02%
2024/03/01	3	163.00	0.1	163.00	163.50	2.9	563	0.51%
2024/02/26	1	165.50	2	166.00	165.50	-1	701	-0.14%
2024/02/20	1	160.50	0	0.00	161.00	1	696	0.14%
2024/01/24	1	161.50	0	0.00	160.50	1	723	0.14%
2024/01/19	0	0.00	1	162.50	158.50	-1	724	-0.14%
2024/01/18	2	160.50	0	0.00	160.50	2	717	0.28%
2024/01/17	1	164.00	0	0.00	165.00	1	709	0.14%
2024/01/12	0	0.00	0	171.00	169.00	0	686	0.00%
2024/01/11	0	167.50	0	0.00	171.00	0	687	0.00%
2024/01/09	0.2	167.00	0.1	169.50	166.50	0.1	658	0.02%
2024/01/08	0	0.00	0	172.50	169.50	0	684	0.00%
2024/01/03	2.1	167.29	1	168.50	168.50	1.1	706	0.16%
2023/12/28	0	0.00	0	167.50	167.00	0	714	0.00%
2023/12/27	0.1	168.00	0	0.00	168.50	0.1	717	0.01%
2023/12/26	0	0.00	0.1	168.00	168.00	-0.1	719	-0.02%
2023/12/22	2	164.51	2	164.50	164.50	0	714	0.00%
2023/12/21	2	170.50	0	0.00	165.00	2	716	0.28%
2023/12/20	0	167.00	0	0.00	168.00	0	707	0.00%
2023/12/19	0	168.00	0	0.00	165.50	0	710	0.00%
2023/12/18	0	166.50	0	0.00	167.00	0	718	0.00%
2023/12/15	0	169.00	0	0.00	166.00	0	720	0.00%
2023/12/14	1	168.50	0	0.00	168.00	1	725	0.14%
2023/12/08	1	170.50	0	0.00	169.50	1	754	0.13%
2023/12/07	2	169.50	0	0.00	169.50	2	756	0.26%
2023/12/06	1	170.50	0	170.00	170.00	1	763	0.13%
2023/12/05	2	167.25	0	0.00	167.50	2	757	0.26%
2023/12/01	3.7	169.05	0	0.00	167.50	3.7	773	0.48%
2023/11/30	0	170.00	0	0.00	168.50	0	776	0.00%
2023/11/29	12	169.58	0	0.00	170.50	12	787	1.52%
2023/11/28	0	165.50	0	0.00	168.50	0	801	0.00%
2023/11/27	0.1	167.50	0	0.00	165.00	0.1	805	0.01%
2023/11/24	0.1	174.50	5	177.10	170.50	-5	826	-0.60%
2023/11/20	0	165.00	0	0.00	165.00	0	846	0.00%
2023/10/27	0	161.50	0	0.00	160.50	0	1,060	0.00%
2023/10/25	1	166.50	1	167.00	166.50	0	1,102	0.00%
2023/10/17	0	170.00	0	0.00	166.50	0	1,147	0.00%
2023/10/16	0	0.00	2	173.75	171.00	-2	1,148	-0.17%
2023/10/12	2	169.50	1	168.50	168.50	1	1,151	0.09%
2023/10/05	1	164.50	1	162.50	162.50	0	1,103	0.00%
2023/09/26	1	155.00	0	0.00	155.00	1	1,144	0.09%
2023/09/20	1	162.50	0	0.00	161.50	1	1,176	0.09%
2023/09/19	1	161.50	0	0.00	161.50	1	1,209	0.08%
2023/09/15	0.9	168.00	0	0.00	168.50	0.9	1,213	0.07%
2023/09/12	2	170.00	0	0.00	173.00	2	1,338	0.15%
2023/09/07	0.2	176.50	0	0.00	175.00	0.2	1,338	0.01%
2023/09/05	3	180.50	0	0.00	180.50	3	1,348	0.22%
2023/09/01	2.1	181.50	1	181.00	181.50	1.1	1,409	0.08%
2023/08/31	1	182.00	1	181.50	181.00	0	1,416	0.00%
2023/08/30	10	181.55	5	182.80	181.00	5	1,414	0.35%
2023/08/29	2	179.00	3	180.33	182.00	-1	1,380	-0.07%
2023/08/25	1	166.00	0	0.00	165.50	1	1,286	0.08%
2023/08/08	0	0.00	0	175.50	172.00	0	1,505	0.00%
2023/07/27	0	0.00	0	169.00	167.00	0	2,181	0.00%
2023/07/26	0	0.00	1	164.00	165.00	-1	2,379	-0.04%
2023/07/25	1	169.50	1	167.00	168.00	0	2,430	0.00%
2023/07/18	0	0.00	1	174.00	175.00	-1	2,748	-0.04%
2023/07/17	0	0.00	1	182.00	182.00	-1	2,826	-0.04%
2023/07/13	1	184.00	0	0.00	182.00	1	2,933	0.03%
2023/07/10	1	182.00	0	0.00	182.50	1	3,505	0.03%
2023/07/05	0	0.00	1	183.50	183.50	-1	3,731	-0.03%
2023/07/04	0	0.00	1	181.50	181.00	-1	3,900	-0.03%
2023/07/03	1	182.50	0	0.00	182.50	1	3,937	0.03%
2023/06/30	1	182.00	0	0.00	182.00	1	3,964	0.03%
2023/06/29	0	0.00	16	183.50	183.50	-16	4,006	-0.40%
2023/06/28	0	187.50	0	0.00	186.50	0	4,092	0.00%
2023/06/27	3	183.00	2	185.00	183.00	1	4,275	0.02%
2023/06/26	0	198.00	0	0.00	196.50	0	4,313	0.00%
2023/06/21	6	197.00	1	199.50	197.00	5	4,491	0.11%
2023/06/20	3	201.83	3	203.83	198.50	0	4,604	0.00%
2023/06/19	1	206.45	7	205.21	203.50	-6	4,561	-0.13%
2023/06/16	3.1	197.76	0	0.00	196.00	3.1	4,476	0.07%
2023/06/15	0	197.50	0	0.00	199.00	0	4,463	0.00%
2023/06/14	0	0.00	2	194.25	194.00	-2	4,464	-0.04%
2023/06/13	4	195.88	0	0.00	195.00	4	4,468	0.09%
2023/06/12	5	197.50	2	197.50	194.50	3	4,455	0.07%
2023/06/09	0	0.00	1	202.00	199.00	-1	4,444	-0.02%
2023/06/08	5	201.50	1	204.50	201.50	4	4,439	0.09%
2023/06/07	2	200.51	2	201.00	199.50	0	4,407	0.00%
2023/06/06	0	0.00	0.1	200.00	200.50	-0.1	4,386	0.00%
2023/06/05	3	195.67	1	197.00	195.50	2	4,365	0.05%
2023/06/02	0.1	193.50	2	195.00	193.50	-1.9	4,361	-0.04%
2023/06/01	0	0.00	2	193.00	193.00	-2	4,376	-0.05%
2023/05/30	2	195.75	3	197.17	193.50	-1	4,375	-0.02%
2023/05/29	0	0.00	0.1	200.00	198.00	-0.1	4,365	0.00%
2023/05/25	3.1	198.48	0	199.50	198.00	3.1	4,366	0.07%
2023/05/24	6	204.58	3	206.67	202.50	3	4,380	0.07%
2023/05/23	0	0.00	1	199.00	198.50	-1	4,359	-0.02%
2023/05/19	3	197.00	1	195.00	193.50	2	4,368	0.05%
2023/05/18	3	192.67	3	192.83	192.50	0	4,324	0.00%
2023/05/17	4	196.25	4	195.25	195.00	0	4,314	0.00%
2023/05/16	1	192.49	1	191.00	191.00	0	4,321	0.00%
2023/05/15	2	192.50	2	193.25	191.00	0	4,356	0.00%
2023/05/12	0	0.00	1	194.50	192.50	-1	4,376	-0.02%
2023/05/11	8	197.00	4	197.75	193.50	4	4,353	0.09%
2023/05/10	3	203.00	0	0.00	204.50	3	4,299	0.07%
2023/05/09	1	201.00	4	200.50	200.00	-3	4,267	-0.07%
2023/05/08	5	213.80	32.6	210.04	206.00	-27.6	4,214	-0.66%
2023/05/05	1	221.00	8	216.81	215.00	-7	4,126	-0.17%
2023/05/04	28.1	216.52	4	216.25	219.50	24.1	4,041	0.60%
2023/05/03	6.2	215.79	11.2	217.90	218.50	-5	3,892	-0.13%
2023/05/02	10.3	209.84	11.6	211.14	208.50	-1.3	3,554	-0.04%
2023/04/28	0	194.50	0.2	198.00	197.50	-0.2	3,356	-0.01%
2023/04/27	1	197.50	2.1	194.65	192.00	-1.1	3,301	-0.03%
2023/04/26	0	193.50	0.1	194.00	197.00	-0.1	3,187	0.00%
2023/04/25	5	195.70	0.1	195.00	190.00	5	3,119	0.16%
2023/04/24	0	188.00	0	0.00	188.50	0	3,018	0.00%
2023/04/21	3	189.00	5	184.80	185.00	-2	2,996	-0.07%
2023/04/20	33	197.18	0	0.00	190.50	33	2,917	1.13%
2023/04/19	1	194.50	0	0.00	196.00	1	2,811	0.04%
2023/04/18	3.3	196.00	1	197.03	194.00	2.3	2,793	0.08%
2023/04/17	10	203.85	9.3	200.89	201.50	0.8	2,701	0.03%
2023/04/14	5	195.80	3.1	199.68	195.00	1.9	2,519	0.08%
2023/04/13	12	202.00	8.2	196.93	195.00	3.8	2,399	0.16%
2023/04/12	4.1	188.26	4	189.00	189.50	0.1	2,112	0.00%
2023/04/11	3	185.18	12	186.67	183.00	-9	2,046	-0.44%
2023/04/10	12	194.83	6	196.00	190.00	6	1,981	0.30%
2023/04/07	5.1	191.55	4.1	191.15	191.50	1	1,840	0.06%
2023/04/06	2.1	186.36	3	183.33	182.00	-0.9	1,664	-0.05%
2023/03/31	0.1	183.00	0	185.00	183.50	0.1	1,615	0.01%
2023/03/30	2	186.00	1	187.50	183.00	1	1,580	0.06%
2023/03/29	5	187.40	1	187.50	187.50	4	1,527	0.26%
2023/03/28	9	192.17	3	185.83	185.00	6	1,426	0.42%
2023/03/27	0	0.00	3	188.17	196.50	-3	1,222	-0.25%
2023/03/24	10	177.90	5	178.00	179.00	5	1,151	0.43%
2023/03/23	5	162.90	3	167.00	167.00	2	965	0.21%
2023/03/22	0	0.00	1	151.00	152.00	-1	841	-0.12%
2023/03/13	1	145.00	0	0.00	146.50	1	940	0.11%
2023/02/23	0	0.00	2	151.50	148.50	-2	886	-0.23%
2023/02/22	2	150.50	5	149.00	148.50	-3	865	-0.35%
2023/02/20	5	147.50	0	0.00	146.50	5	757	0.66%
2023/02/10	0	0.00	3	146.00	146.00	-3	598	-0.50%
2023/01/13	0	0.00	2	135.50	137.50	-2	574	-0.35%
2023/01/11	2	139.50	1	141.50	139.50	1	599	0.17%
2023/01/10	0	0.00	1	141.00	141.00	-1	598	-0.17%
2023/01/09	0	0.00	1	142.00	139.50	-1	598	-0.17%
2023/01/04	0	0.00	1	139.50	143.00	-1	589	-0.17%
2022/12/16	1	139.00	11	139.00	136.50	-10	695	-1.44%
2022/12/13	3	143.17	0	0.00	140.50	3	706	0.42%
2022/12/09	2	143.50	0	0.00	144.00	2	703	0.28%
2022/12/08	3	142.67	0	0.00	143.00	3	724	0.41%
2022/12/07	3	149.67	0	0.00	143.00	3	738	0.41%
2022/11/23	0	0.00	0	134.50	134.00	0	809	0.00%
2022/11/22	1	138.00	2	138.75	137.50	-1	790	-0.13%
2022/11/09	0	0.00	2	129.00	129.00	-2	776	-0.26%
2022/11/08	1	129.00	0	0.00	128.00	1	782	0.13%
2022/11/03	0	0.00	1	130.50	130.50	-1	781	-0.13%
2022/10/21	1	131.00	1	133.00	123.50	0	801	0.00%
2022/10/13	1	121.50	0	0.00	117.50	1	774	0.13%
2022/10/07	1	130.00	0	0.00	130.50	1	750	0.13%
2022/09/15	0	157.00	0	0.00	156.00	0	669	0.00%
2022/09/14	5	160.10	0	0.00	161.00	5	652	0.77%
2022/09/12	0	0.00	1	154.50	155.50	-1	612	-0.16%
2022/09/06	1	152.50	0	0.00	152.50	1	545	0.18%
2022/09/01	1	152.50	2	150.75	147.00	-1	479	-0.21%
2022/08/30	0	0.00	1	136.50	137.00	-1	430	-0.23%
2022/08/08	2	127.25	0	0.00	128.00	2	449	0.45%
2022/08/05	0	0.00	1	130.50	131.50	-1	448	-0.22%
2022/08/02	1	136.00	0	0.00	134.00	1	406	0.25%
2022/07/29	0	0.00	0	130.50	129.00	0	383	-0.01%
2022/07/25	0	0.00	0.5	135.50	134.50	-0.5	371	-0.13%
2022/07/21	0	0.00	5	138.90	140.00	-5	372	-1.34%
2022/07/12	1	127.00	0	0.00	127.00	1	362	0.28%
2022/06/29	1	131.00	0	0.00	132.50	1	320	0.31%
2022/06/27	0	0.00	2	139.50	138.50	-2	319	-0.63%
2022/06/23	1	130.50	0	0.00	135.00	1	317	0.31%
2022/06/15	0	0.00	1	141.00	137.00	-1	322	-0.31%
2022/06/02	0	0.00	2	141.50	145.00	-2	293	-0.68%
2022/06/01	2	136.75	0	0.00	136.00	2	286	0.70%
2022/05/31	2	138.00	2	140.00	137.00	0	287	0.00%
2022/05/18	0.5	130.00	0	130.00	129.50	0.5	311	0.16%
2022/05/17	0	0.00	2	134.00	131.50	-2	311	-0.64%
2022/05/03	1	130.00	0	0.00	129.50	1	319	0.31%
2022/04/27	1	121.00	1	124.00	124.00	0	325	0.00%
2022/04/08	0	0.00	10	150.95	151.00	-10	450	-2.22%
2022/04/06	0	0.00	4	156.50	155.50	-4	467	-0.86%
2022/03/21	0	0.00	6	173.00	172.00	-6	505	-1.19%
2022/03/18	4	156.50	0	0.00	157.50	4	497	0.80%
2022/03/15	0	0.00	5	151.00	149.00	-5	539	-0.93%
2022/03/10	0	0.00	1	161.00	160.50	-1	591	-0.17%
2022/03/08	1	154.50	0	0.00	154.50	1	625	0.16%
2022/03/04	6	174.00	0	0.00	170.50	6	637	0.94%
2022/03/01	0	0.00	1	167.00	168.00	-1	712	-0.14%
2022/02/24	1	147.00	0	0.00	148.00	1	819	0.12%
2022/02/22	1	156.50	0	0.00	156.00	1	854	0.12%
2022/02/17	1	163.00	0	0.00	161.50	1	1,027	0.10%
2022/02/16	3	165.67	0	0.00	165.50	3	1,080	0.28%
2022/02/14	0	0.00	2	157.50	157.50	-2	1,220	-0.16%
2022/02/09	0	0.00	4	166.50	168.50	-4	1,355	-0.30%
2022/01/25	0	0.00	10	159.00	159.50	-10	1,636	-0.61%
2022/01/21	0	167.00	0	0.00	164.00	0	1,759	0.00%
2022/01/18	0	176.00	0	0.00	174.00	0	1,939	0.00%
2022/01/13	1	172.54	1	173.00	171.00	0	2,076	0.00%
2022/01/11	0	182.00	3	184.50	180.00	-3	2,074	-0.14%
2022/01/10	0	0.00	2	186.00	189.00	-2	2,086	-0.10%
2022/01/07	2	190.35	0	0.00	190.00	2	2,090	0.10%
2022/01/06	2	200.75	1	202.50	199.50	1	2,081	0.05%
2022/01/05	0	205.50	0	0.00	205.00	0	2,085	0.00%
2022/01/04	1	208.50	0	0.00	207.00	1	2,111	0.05%
2021/12/29	1	215.50	0	0.00	216.00	1	2,105	0.05%
2021/12/21	1	207.00	0	0.00	206.50	1	2,122	0.05%
2021/12/14	1	207.00	0	0.00	205.50	1	2,136	0.05%
2021/12/13	1	207.00	0	0.00	208.50	1	2,127	0.05%
2021/12/10	2	213.00	1	213.00	213.50	1	2,110	0.05%
2021/12/07	1	209.00	0	0.00	207.00	1	2,051	0.05%
2021/12/02	0	207.00	0	0.00	201.50	0	2,036	0.00%
2021/11/30	1	210.00	0	0.00	208.00	1	2,000	0.05%
2021/11/26	12.1	209.21	0	0.00	204.50	12.1	1,962	0.62%
2021/11/25	3	220.00	0	0.00	216.00	3	1,924	0.16%
2021/11/23	0	0.00	3	230.00	225.00	-3	1,835	-0.16%
2021/11/22	1	216.00	4	216.75	216.00	-3	1,769	-0.17%
2021/11/19	5	217.30	1	221.50	216.50	4	1,751	0.23%
2021/11/18	8	220.38	1	217.50	216.50	7	1,726	0.41%
2021/11/17	2	225.74	2	227.00	229.50	0	1,658	0.00%
2021/11/16	4	215.38	1	219.50	214.00	3	1,591	0.19%
2021/11/15	9	218.06	1	217.00	217.50	8	1,553	0.51%
2021/11/12	2	221.00	1	218.00	218.00	1	1,499	0.07%
2021/11/11	1	214.00	5	211.10	212.00	-4	1,441	-0.28%
2021/11/10	0	0.00	4	192.50	201.00	-4	1,358	-0.29%
2021/11/09	0	0.00	5	184.90	183.00	-5	1,302	-0.38%
2021/11/08	7	186.43	5	184.40	188.00	2	1,278	0.16%
2021/11/05	2	195.25	1	196.00	194.00	1	1,238	0.08%
2021/11/04	6	204.58	1	211.00	201.00	5	1,209	0.41%
2021/11/03	7	195.00	3	200.33	207.50	4	1,174	0.34%
2021/11/02	4	203.25	1	211.00	206.00	3	1,099	0.27%
2021/11/01	2	182.75	4	186.63	196.00	-2	977	-0.20%
2021/10/29	4	181.13	0	0.00	178.50	4	918	0.44%
2021/10/27	0	0.00	2.5	186.49	190.00	-2.5	826	-0.30%
2021/10/26	0	0.00	4	183.75	185.00	-4	766	-0.52%