全訊 (5222)-元大-竹南券商分點個股進出

台股 » 個股 » 全訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全訊

(5222)

可現股當沖

股價
171.0
漲跌
▲1.5
漲幅
+0.88%
成交量
519張
產業
上市半導體類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全訊 (5222)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	170.50	169.50	-1	1,017	-0.10%
2024/04/25	3	171.83	0	0.00	169.50	3	1,028	0.29%
2024/04/24	0	0.00	10	168.50	172.00	-10	1,035	-0.97%
2024/04/22	3	171.83	0	0.00	167.00	3	1,037	0.29%
2024/04/17	2	169.50	2	172.50	173.00	0	1,018	0.00%
2024/04/16	6	180.33	5	180.00	171.00	1	1,022	0.10%
2024/04/15	0.1	182.00	2	181.50	180.50	-1.9	912	-0.21%
2024/04/11	0	0.00	0	179.00	176.50	0	881	0.00%
2024/04/10	0	184.00	0	0.00	179.00	0	886	0.00%
2024/04/01	1	183.00	1	180.50	179.00	0	809	0.00%
2024/03/27	3	176.50	3	181.67	180.00	0	754	0.00%
2024/03/25	10	184.50	4	184.00	182.00	6	693	0.87%
2024/03/22	0	0.00	3	177.00	178.00	-3	646	-0.46%
2024/03/15	3	171.50	0	0.00	173.00	3	589	0.51%
2024/03/14	0	0.00	2	169.00	168.50	-2	566	-0.35%
2024/03/13	0	0.00	3	169.00	167.00	-3	557	-0.54%
2024/03/01	0	0.00	8	163.50	163.50	-8	563	-1.42%
2024/02/27	3	166.00	0	0.00	161.50	3	674	0.44%
2024/02/26	0	0.00	3	164.50	165.50	-3	701	-0.43%
2024/02/22	2	162.00	0	0.00	162.00	2	693	0.29%
2024/02/21	1	161.50	0	0.00	160.50	1	697	0.14%
2024/02/16	1	161.50	1	163.00	163.00	0	693	0.00%
2024/02/15	0	0.00	1	163.00	163.00	-1	692	-0.14%
2024/02/05	0	0.00	10	159.00	158.00	-10	681	-1.47%
2024/01/24	1	160.50	0	0.00	160.50	1	723	0.14%
2024/01/18	2	166.00	0	0.00	160.50	2	717	0.28%
2024/01/04	0	0.00	2	170.50	170.50	-2	666	-0.30%
2023/11/28	0	0.00	0.3	168.50	168.50	-0.3	801	-0.04%
2023/11/21	2	165.25	0	0.00	164.50	2	827	0.24%
2023/11/16	1	163.50	0	0.00	162.50	1	892	0.11%
2023/11/15	6	165.00	0	0.00	163.00	6	907	0.66%
2023/11/14	3	165.00	0	0.00	165.00	3	911	0.33%
2023/11/07	0	0.00	1	167.50	168.00	-1	958	-0.10%
2023/11/01	1	159.00	0	0.00	155.50	1	1,003	0.10%
2023/10/19	1	167.50	0	0.00	167.50	1	1,139	0.09%
2023/10/13	1	167.50	2	168.75	169.00	-1	1,146	-0.09%
2023/10/12	0	0.00	1	173.00	168.50	-1	1,151	-0.09%
2023/10/11	1	170.00	5	171.30	170.00	-4	1,142	-0.35%
2023/10/06	2	162.75	0	0.00	163.00	2	1,102	0.18%
2023/10/05	4	162.00	0	0.00	162.50	4	1,103	0.36%
2023/10/04	0	0.00	3	160.00	161.00	-3	1,098	-0.27%
2023/09/25	0	0.00	1	160.00	159.50	-1	1,144	-0.09%
2023/09/22	3	158.00	3.3	157.05	157.00	-0.3	1,154	-0.03%
2023/09/19	1	163.00	0	0.00	161.50	1	1,209	0.08%
2023/09/08	2	175.00	0	0.00	174.50	2	1,330	0.15%
2023/09/06	2	177.00	0	0.00	177.00	2	1,350	0.15%
2023/08/31	3	183.50	0	0.00	181.00	3	1,416	0.21%
2023/08/30	2	181.75	0	0.00	181.00	2	1,414	0.14%
2023/08/29	0	0.00	1	179.00	182.00	-1	1,380	-0.07%
2023/08/25	0	0.00	1	167.50	165.50	-1	1,286	-0.08%
2023/08/24	0	0.00	2	168.50	168.50	-2	1,290	-0.15%
2023/08/23	2	164.00	4	166.50	162.00	-2	1,289	-0.16%
2023/08/22	3	173.50	0	0.00	171.50	3	1,277	0.23%
2023/08/21	1	175.50	2	175.75	176.00	-1	1,295	-0.08%
2023/08/18	2	170.00	0	0.00	171.00	2	1,382	0.14%
2023/08/16	2	161.00	2	165.50	165.50	0	1,402	0.00%
2023/08/14	2	164.50	0	0.00	161.50	2	1,456	0.14%
2023/07/31	1	179.50	3	181.00	180.00	-2	1,736	-0.12%
2023/07/28	0	0.00	1	173.00	173.00	-1	1,852	-0.05%
2023/07/27	0	0.00	0	171.00	167.00	0	2,181	0.00%
2023/07/24	0	168.00	0	0.00	170.00	0	2,538	0.00%
2023/07/20	3	177.00	0	0.00	178.00	3	2,666	0.11%
2023/07/06	1	189.50	0	0.00	186.00	1	3,624	0.03%
2023/06/28	2	186.00	0	0.00	186.50	2	4,092	0.05%
2023/06/26	1	196.50	0	0.00	196.50	1	4,313	0.02%
2023/06/19	1	205.50	2	205.50	203.50	-1	4,561	-0.02%
2023/06/15	1	197.00	2	197.50	199.00	-1	4,463	-0.02%
2023/06/13	2	194.50	0	0.00	195.00	2	4,468	0.04%
2023/06/09	2	200.50	2	199.50	199.00	0	4,444	0.00%
2023/06/07	1	201.00	0	0.00	199.50	1	4,407	0.02%
2023/06/06	0	0.00	3	199.00	200.50	-3	4,386	-0.07%
2023/06/01	2	194.50	0	0.00	193.00	2	4,376	0.05%
2023/05/26	0	0.00	1	195.00	193.50	-1	4,370	-0.02%
2023/05/25	1	197.50	0	0.00	198.00	1	4,366	0.02%
2023/05/24	4	204.63	4	206.25	202.50	0	4,380	0.00%
2023/05/23	1	196.00	1	198.50	198.50	0	4,359	0.00%
2023/05/18	3	196.17	0	0.00	192.50	3	4,324	0.07%
2023/05/17	0	0.00	2	196.00	195.00	-2	4,314	-0.05%
2023/05/12	1	194.00	1	193.00	192.50	0	4,376	0.00%
2023/05/11	2	202.50	0	0.00	193.50	2	4,353	0.05%
2023/05/09	2	203.50	1	203.00	200.00	1	4,267	0.02%
2023/05/08	4	213.75	0	0.00	206.00	4	4,214	0.09%
2023/05/05	6	216.58	2	215.50	215.00	4	4,126	0.10%
2023/05/04	3	219.50	3	216.33	219.50	0	4,041	0.00%
2023/05/03	3	217.83	7.2	219.12	218.50	-4.2	3,892	-0.11%
2023/05/02	5.1	210.14	5	212.30	208.50	0.1	3,554	0.00%
2023/04/28	3	198.83	2	196.00	197.50	1	3,356	0.03%
2023/04/27	0	0.00	1	198.00	192.00	-1	3,301	-0.03%
2023/04/26	1	191.50	3	193.67	197.00	-2	3,187	-0.06%
2023/04/25	1	193.00	2.1	197.03	190.00	-1.1	3,119	-0.03%
2023/04/24	0	0.00	0	189.00	188.50	0	3,018	0.00%
2023/04/21	2.1	185.62	0	0.00	185.00	2.1	2,996	0.07%
2023/04/20	1	201.50	0.2	198.50	190.50	0.8	2,917	0.03%
2023/04/18	2	202.50	0	0.00	194.00	2	2,793	0.07%
2023/04/17	1	201.50	2	201.00	201.50	-1	2,701	-0.04%
2023/04/14	4	201.75	3	194.00	195.00	1	2,519	0.04%
2023/04/13	1	195.50	13.1	202.54	195.00	-12.1	2,399	-0.50%
2023/04/12	2	185.00	1	188.00	189.50	1	2,112	0.05%
2023/04/10	2	192.75	4.1	193.59	190.00	-2.1	1,981	-0.11%
2023/04/07	2	191.25	5	190.90	191.50	-3	1,840	-0.16%
2023/04/06	5	186.00	0	0.00	182.00	5	1,664	0.30%
2023/03/29	0.1	191.50	0	0.00	187.50	0.1	1,527	0.01%
2023/03/28	8	201.06	23.1	203.52	185.00	-15.1	1,426	-1.06%
2023/03/27	5	191.00	24	193.69	196.50	-19	1,222	-1.55%
2023/03/24	1.1	175.18	2.2	179.73	179.00	-1.1	1,151	-0.10%
2023/03/23	1	157.50	6	164.92	167.00	-5	965	-0.52%
2023/03/09	1	152.00	1	152.00	152.50	0	930	0.00%
2023/03/07	1	153.00	0	0.00	149.50	1	919	0.11%
2023/03/01	1	148.00	0	0.00	148.50	1	898	0.11%
2023/02/23	2	149.00	0	0.00	148.50	2	886	0.23%
2023/02/22	4	153.13	2	149.25	148.50	2	865	0.23%
2023/02/21	0	0.00	9	156.06	157.00	-9	825	-1.09%
2023/02/17	6	142.58	1	142.50	142.00	5	726	0.69%
2023/02/10	0	0.00	4	148.50	146.00	-4	598	-0.67%
2023/02/09	2	140.50	0	0.00	138.50	2	550	0.36%
2022/12/15	2	144.50	0	0.00	141.50	2	697	0.29%
2022/12/07	1	143.00	0	0.00	143.00	1	738	0.14%
2022/12/06	1	151.00	0	0.00	150.50	1	733	0.14%
2022/12/05	0	0.00	2	148.25	152.50	-2	725	-0.28%
2022/12/01	0	0.00	6	136.83	136.00	-6	698	-0.86%
2022/11/30	5	134.40	2	134.00	133.50	3	744	0.40%
2022/11/29	2	130.50	1	134.00	133.50	1	750	0.13%
2022/11/23	0	0.00	1	133.00	134.00	-1	809	-0.12%
2022/11/16	1	134.50	0	0.00	134.00	1	764	0.13%
2022/11/15	1	129.00	0	0.00	129.00	1	750	0.13%
2022/11/10	1	127.50	0	0.00	127.50	1	761	0.13%
2022/11/02	1	127.00	0	0.00	127.00	1	777	0.13%
2022/09/26	2	145.75	0	0.00	140.50	2	730	0.27%
2022/09/23	1	154.50	0	0.00	156.00	1	707	0.14%
2022/08/15	0	0.00	1	130.00	129.50	-1	456	-0.22%
2022/08/12	1	123.00	0	0.00	126.50	1	448	0.22%
2022/07/08	1	138.50	2	134.50	134.00	-1	358	-0.28%
2022/07/06	1	134.00	0	0.00	135.00	1	343	0.29%
2022/06/02	2	142.00	3	144.33	145.00	-1	293	-0.34%
2022/04/18	1	143.00	0	0.00	143.00	1	395	0.25%
2022/03/02	0	0.00	1	180.00	179.00	-1	687	-0.15%
2022/02/14	0.1	159.50	0	0.00	157.50	0.1	1,220	0.01%
2022/01/21	1.1	165.64	0	0.00	164.00	1.1	1,759	0.06%
2022/01/14	2	164.00	0	0.00	165.00	2	2,027	0.10%
2022/01/13	3	174.33	0	0.00	171.00	3	2,076	0.14%
2022/01/07	0.1	191.50	0	0.00	190.00	0.1	2,090	0.01%
2022/01/05	1	205.50	0	0.00	205.00	1	2,085	0.05%
2022/01/04	3	208.00	1	207.50	207.00	2	2,111	0.09%
2022/01/03	0	0.00	2	210.00	210.00	-2	2,108	-0.09%
2021/12/28	2	210.00	0	0.00	210.00	2	2,101	0.10%
2021/12/24	0	0.00	1	213.50	209.00	-1	2,116	-0.05%
2021/12/14	2	206.00	0	0.00	205.50	2	2,136	0.09%
2021/12/09	1	214.50	0	0.00	214.00	1	2,103	0.05%
2021/12/08	0	0.00	1	220.00	219.00	-1	2,087	-0.05%
2021/12/07	0	0.00	0.1	207.00	207.00	-0.1	2,051	0.00%
2021/12/03	1	208.00	1	207.50	207.00	0	2,037	0.00%
2021/12/01	2	208.50	0	0.00	209.00	2	2,009	0.10%
2021/11/30	1.1	208.73	2	209.75	208.00	-0.9	2,000	-0.05%
2021/11/29	1	198.50	8	202.94	208.50	-7	1,985	-0.35%
2021/11/26	10	208.10	4	207.75	204.50	6	1,962	0.31%
2021/11/25	3	219.00	1	216.00	216.00	2	1,924	0.10%
2021/11/24	3	227.83	0	0.00	226.50	3	1,881	0.16%
2021/11/23	6	227.83	13	224.81	225.00	-7	1,835	-0.38%
2021/11/22	2	217.50	1	216.00	216.00	1	1,769	0.06%
2021/11/19	0.1	217.00	4	218.88	216.50	-3.9	1,751	-0.22%
2021/11/18	8.1	219.50	2	220.50	216.50	6.1	1,726	0.35%
2021/11/17	3	223.00	12	228.96	229.50	-9	1,658	-0.54%
2021/11/16	3	216.17	3	217.33	214.00	0	1,591	0.00%
2021/11/15	1	221.50	2	222.00	217.50	-1	1,553	-0.06%
2021/11/12	3	216.83	1	214.00	218.00	2	1,499	0.13%
2021/11/11	10	212.00	0	0.00	212.00	10	1,441	0.69%
2021/11/10	5	200.50	1	201.00	201.00	4	1,358	0.29%
2021/11/09	3	183.00	0	0.00	183.00	3	1,302	0.23%
2021/11/08	3	189.00	0	0.00	188.00	3	1,278	0.23%
2021/11/05	4	195.00	0	0.00	194.00	4	1,238	0.32%
2021/11/04	1	203.00	2	201.50	201.00	-1	1,209	-0.08%
2021/11/03	1	200.00	0	0.00	207.50	1	1,174	0.09%
2021/11/01	1	178.00	0	0.00	196.00	1	977	0.10%
2021/10/29	4	184.25	0	0.00	178.50	4	918	0.44%
2021/10/28	1	189.00	0	0.00	189.00	1	877	0.11%
2021/10/27	7	184.14	0	0.00	190.00	7	826	0.85%
2021/10/26	11	183.55	0	0.00	185.00	11	766	1.43%