全訊 (5222)-元大-南京券商分點個股進出

台股 » 個股 » 全訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全訊

(5222)

可現股當沖

股價
167.0
漲跌
▼3.0
漲幅
-1.76%
成交量
772張
產業
上市半導體類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全訊 (5222)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1	170.00	169.50	-1	1,028	-0.10%
2024/04/24	2	172.00	1	171.00	172.00	1	1,035	0.10%
2024/04/23	1	168.00	0	0.00	168.00	1	1,036	0.10%
2024/04/22	8	167.94	1	168.00	167.00	7	1,037	0.67%
2024/04/19	1	172.51	3	172.17	174.50	-2	1,034	-0.19%
2024/04/17	0	0.00	2.2	170.95	173.00	-2.2	1,018	-0.22%
2024/04/16	7.1	178.09	7	175.29	171.00	0.1	1,022	0.01%
2024/04/15	7	181.14	9	181.72	180.50	-2	912	-0.22%
2024/04/11	1	176.50	0	0.00	176.50	1	881	0.11%
2024/04/10	8	182.62	6	181.25	179.00	2	886	0.23%
2024/04/09	0	0.00	3	180.17	181.50	-3	865	-0.35%
2024/04/08	2	178.75	2	178.50	178.50	0	842	0.00%
2024/04/03	3	181.83	1.1	181.50	182.00	1.9	827	0.23%
2024/04/02	0.3	178.50	1	179.00	180.00	-0.7	814	-0.09%
2024/04/01	2	182.00	0	0.00	179.00	2	809	0.25%
2024/03/29	1	177.50	4	176.50	177.50	-3	791	-0.38%
2024/03/28	6	182.83	1	183.00	180.00	5	780	0.64%
2024/03/27	0	0.00	5	181.00	180.00	-5	754	-0.66%
2024/03/26	1	179.00	12.2	180.92	179.00	-11.2	725	-1.54%
2024/03/25	7.2	182.49	12	183.25	182.00	-4.8	693	-0.69%
2024/03/22	2	175.00	4	175.38	178.00	-2	646	-0.31%
2024/03/20	0	0.00	0.2	171.50	170.50	-0.2	610	-0.04%
2024/03/19	3	171.00	2	172.50	170.00	1	603	0.17%
2024/03/18	1	172.50	0	0.00	172.50	1	600	0.17%
2024/03/15	0	0.00	2	171.00	173.00	-2	589	-0.34%
2024/03/14	1	166.50	2	169.25	168.50	-1	566	-0.18%
2024/03/13	0	0.00	4	169.38	167.00	-4	557	-0.72%
2024/03/12	1	162.00	0	0.00	162.00	1	525	0.19%
2024/03/08	2.1	159.05	1	159.50	159.50	1.1	540	0.20%
2024/03/07	3	160.67	1	160.01	160.00	2	539	0.37%
2024/03/06	1.1	163.00	0	0.00	163.00	1.1	539	0.19%
2024/03/05	1	162.00	0	0.00	162.00	1	540	0.19%
2024/03/01	0	163.50	0	0.00	163.50	0	563	0.00%
2024/02/23	0	0.00	76	160.56	160.00	-76	693	-10.96%
2024/02/22	1	162.00	0	0.00	162.00	1	693	0.14%
2024/02/21	1	160.50	0	0.00	160.50	1	697	0.14%
2024/02/20	2	162.00	0	0.00	161.00	2	696	0.29%
2024/02/19	0	0.00	5.3	163.66	164.00	-5.3	690	-0.77%
2024/02/16	43	162.65	0	0.00	163.00	43	693	6.20%
2024/02/15	36	162.32	0	0.00	163.00	36	692	5.20%
2024/02/02	1	159.50	0	0.00	160.50	1	688	0.15%
2024/01/30	1	158.50	0	0.00	158.50	1	708	0.14%
2024/01/23	0.1	162.00	0	0.00	162.00	0.1	727	0.01%
2024/01/22	4	160.00	0	0.00	161.00	4	727	0.55%
2024/01/19	0	0.00	2	160.25	158.50	-2	724	-0.28%
2024/01/18	3	161.33	0	0.00	160.50	3	717	0.42%
2024/01/17	2	163.25	4	164.88	165.00	-2	709	-0.28%
2024/01/16	2	166.75	0	0.00	166.50	2	698	0.29%
2024/01/15	2	170.00	3	171.50	170.00	-1	693	-0.14%
2024/01/12	0	170.50	0	0.00	169.00	0	686	0.00%
2024/01/11	0	0.00	2	170.75	171.00	-2	687	-0.29%
2024/01/10	0.1	166.50	0	0.00	166.00	0.1	681	0.01%
2024/01/08	3	173.17	0	0.00	169.50	3	684	0.44%
2024/01/05	1	171.00	1	173.00	173.00	0	663	0.00%
2024/01/03	1	168.50	2	167.25	168.50	-1	706	-0.14%
2023/12/27	1	168.50	1	168.00	168.50	0	717	0.00%
2023/12/26	0.1	167.00	0	0.00	168.00	0.1	719	0.01%
2023/12/15	1	166.00	0	0.00	166.00	1	720	0.14%
2023/12/14	0	168.50	0	169.00	168.00	0	725	0.00%
2023/12/06	0	0.00	0.3	171.00	170.00	-0.3	763	-0.03%
2023/12/04	0	169.50	0	0.00	169.00	0	759	0.00%
2023/11/30	1	169.00	0	0.00	168.50	1	776	0.13%
2023/11/29	2	170.25	0	0.00	170.50	2	787	0.25%
2023/11/28	1	168.50	0	0.00	168.50	1	801	0.12%
2023/11/27	4	166.00	0	0.00	165.00	4	805	0.50%
2023/11/24	1.3	175.02	3.1	176.62	170.50	-1.9	826	-0.23%
2023/11/21	3	165.00	0	0.00	164.50	3	827	0.36%
2023/11/16	0.1	163.50	0	0.00	162.50	0.1	892	0.01%
2023/11/15	0	0.00	6	164.50	163.00	-6	907	-0.66%
2023/11/13	0.1	164.50	0	0.00	163.50	0.1	920	0.01%
2023/11/07	1	168.50	3	167.00	168.00	-2	958	-0.21%
2023/11/06	0.1	164.00	0	0.00	164.00	0.1	955	0.01%
2023/11/03	0.1	160.50	0	0.00	159.50	0.1	967	0.01%
2023/11/02	1	158.00	0	0.00	157.50	1	980	0.10%
2023/10/26	1	165.00	0	0.00	161.50	1	1,096	0.09%
2023/10/25	0	0.00	0.1	167.00	166.50	-0.1	1,102	-0.01%
2023/10/24	1	166.00	0	0.00	166.50	1	1,108	0.09%
2023/10/23	0	0.00	3	167.50	167.50	-3	1,113	-0.27%
2023/10/20	3	166.50	0	0.00	167.50	3	1,121	0.27%
2023/10/19	1	167.50	0	0.00	167.50	1	1,139	0.09%
2023/10/18	1	166.00	0	0.00	165.50	1	1,145	0.09%
2023/10/17	3	168.50	2	166.52	166.50	1	1,147	0.09%
2023/10/16	14	174.28	8	172.50	171.00	6	1,148	0.53%
2023/10/13	1	169.00	0	0.00	169.00	1	1,146	0.09%
2023/10/12	1	172.00	1	170.00	168.50	0	1,151	0.00%
2023/10/11	0	0.00	0.1	169.50	170.00	-0.1	1,142	-0.01%
2023/10/05	1	165.00	0	0.00	162.50	1	1,103	0.09%
2023/10/04	0.1	160.50	0	0.00	161.00	0.1	1,098	0.00%
2023/10/02	1	161.00	0	0.00	161.50	1	1,101	0.09%
2023/09/26	1	156.00	0	0.00	155.00	1	1,144	0.09%
2023/09/25	1	158.50	0	0.00	159.50	1	1,144	0.09%
2023/09/22	1	157.00	2	155.25	157.00	-1	1,154	-0.09%
2023/09/21	1	159.50	3	157.00	157.50	-2	1,166	-0.17%
2023/09/20	1	161.50	0	0.00	161.50	1	1,176	0.09%
2023/09/18	2	167.75	0	0.00	166.00	2	1,208	0.17%
2023/09/14	1	167.00	0	0.00	168.00	1	1,252	0.08%
2023/09/13	0	0.00	0.1	169.00	169.00	-0.1	1,326	-0.01%
2023/09/11	4	174.63	2	179.00	172.00	2	1,342	0.15%
2023/09/07	1	176.50	0	0.00	175.00	1	1,338	0.07%
2023/09/06	1	176.54	1	177.00	177.00	0	1,350	0.00%
2023/09/05	1	180.00	1	180.50	180.50	0	1,348	0.00%
2023/09/04	2.1	181.11	0	0.00	182.50	2.1	1,390	0.15%
2023/09/01	1	183.00	1	185.00	181.50	0	1,409	0.00%
2023/08/31	0	0.00	1	182.00	181.00	-1	1,416	-0.07%
2023/08/30	4	183.25	4	184.00	181.00	0	1,414	0.00%
2023/08/29	1	174.02	3	179.50	182.00	-2	1,380	-0.14%
2023/08/28	2.1	171.33	3	173.67	173.00	-0.9	1,314	-0.07%
2023/08/23	2	162.00	2	164.25	162.00	0	1,289	0.00%
2023/08/18	0	0.00	1	171.50	171.00	-1	1,382	-0.07%
2023/08/14	0.1	160.50	9	160.67	161.50	-9	1,456	-0.61%
2023/08/09	2	168.25	0	0.00	167.50	2	1,493	0.13%
2023/08/07	2	169.50	2	170.00	174.50	0	1,549	0.00%
2023/07/31	2	182.00	3	180.17	180.00	-1	1,736	-0.06%
2023/07/25	3	168.17	0	0.00	168.00	3	2,430	0.12%
2023/07/24	0	0.00	1	170.00	170.00	-1	2,538	-0.04%
2023/07/21	0	0.00	1	173.00	172.50	-1	2,580	-0.04%
2023/07/20	1	176.50	0	0.00	178.00	1	2,666	0.04%
2023/07/18	9.1	177.48	12	173.46	175.00	-3	2,748	-0.11%
2023/07/17	1	181.00	1	183.00	182.00	0	2,826	0.00%
2023/07/13	0	0.00	4	182.00	182.00	-4	2,933	-0.14%
2023/07/07	3	183.83	1	184.50	183.50	2	3,567	0.06%
2023/07/06	7	189.29	2	192.75	186.00	5	3,624	0.14%
2023/06/29	2	184.00	1.1	185.45	183.50	0.9	4,006	0.02%
2023/06/27	1	183.50	2	186.25	183.00	-1	4,275	-0.02%
2023/06/21	1	196.50	0	0.00	197.00	1	4,491	0.02%
2023/06/20	3	201.83	2	202.75	198.50	1	4,604	0.02%
2023/06/19	4.1	204.10	4.4	205.35	203.50	-0.3	4,561	-0.01%
2023/06/16	1	202.00	0	0.00	196.00	1	4,476	0.02%
2023/06/15	0	198.00	0	0.00	199.00	0	4,463	0.00%
2023/06/13	1	195.50	0	0.00	195.00	1	4,468	0.02%
2023/06/12	0	0.00	1	196.00	194.50	-1	4,455	-0.02%
2023/06/09	2	199.75	0	0.00	199.00	2	4,444	0.05%
2023/06/08	5	201.90	2	202.00	201.50	3	4,439	0.07%
2023/06/07	5.1	201.57	0	0.00	199.50	5.1	4,407	0.12%
2023/06/06	0	0.00	1	199.93	200.50	-1	4,386	-0.02%
2023/06/05	2	197.00	2	198.25	195.50	0	4,365	0.00%
2023/06/01	0	0.00	2	193.50	193.00	-2	4,376	-0.05%
2023/05/31	2	195.00	0	0.00	194.50	2	4,377	0.05%
2023/05/30	0	0.00	1	194.50	193.50	-1	4,375	-0.02%
2023/05/29	1	199.50	0	0.00	198.00	1	4,365	0.02%
2023/05/26	0	0.00	1	194.00	193.50	-1	4,370	-0.02%
2023/05/25	1	198.00	0	0.00	198.00	1	4,366	0.02%
2023/05/24	4	207.38	7	204.29	202.50	-3	4,380	-0.07%
2023/05/22	0	197.00	0	195.00	195.50	0	4,369	0.00%
2023/05/19	2	194.50	0	0.00	193.50	2	4,368	0.05%
2023/05/17	1	191.53	0	0.00	195.00	1	4,314	0.02%
2023/05/16	1	192.52	13	194.04	191.00	-12	4,321	-0.28%
2023/05/15	4	189.41	2	191.00	191.00	2	4,356	0.05%
2023/05/12	0	0.00	1	192.00	192.50	-1	4,376	-0.02%
2023/05/11	2	195.00	0	0.00	193.50	2	4,353	0.05%
2023/05/10	1	204.00	1	203.00	204.50	0	4,299	0.00%
2023/05/09	2.1	201.50	2.1	198.85	200.00	0	4,267	0.00%
2023/05/08	11.1	211.41	2.2	211.67	206.00	8.8	4,214	0.21%
2023/05/05	3.4	218.56	9	218.67	215.00	-5.6	4,126	-0.14%
2023/05/04	2	216.50	5.3	216.28	219.50	-3.3	4,041	-0.08%
2023/05/03	24	217.27	22.3	217.17	218.50	1.8	3,892	0.05%
2023/05/02	2.3	209.92	5.1	211.33	208.50	-2.8	3,554	-0.08%
2023/04/28	3	195.00	0	0.00	197.50	3	3,356	0.09%
2023/04/27	5	197.60	3	194.67	192.00	2	3,301	0.06%
2023/04/26	5	194.40	3	193.83	197.00	2	3,187	0.06%
2023/04/25	8.3	194.87	8	195.31	190.00	0.3	3,119	0.01%
2023/04/21	4	184.50	2	188.50	185.00	2	2,996	0.07%
2023/04/20	0	199.00	1	199.00	190.50	-1	2,917	-0.03%
2023/04/19	0	0.00	1	196.50	196.00	-1	2,811	-0.04%
2023/04/18	4	196.25	2	196.00	194.00	2	2,793	0.07%
2023/04/17	6	203.34	9.1	204.21	201.50	-3.1	2,701	-0.11%
2023/04/14	4.1	198.48	1	193.52	195.00	3	2,519	0.12%
2023/04/13	7	198.01	9	199.50	195.00	-2	2,399	-0.08%
2023/04/12	1	186.03	2	188.75	189.50	-1	2,112	-0.05%
2023/04/11	2	186.25	2	187.49	183.00	0	2,046	0.00%
2023/04/10	10	194.01	9	195.78	190.00	1	1,981	0.05%
2023/04/07	10	192.15	10	191.95	191.50	0	1,840	0.00%
2023/04/06	4	183.88	16	184.88	182.00	-12	1,664	-0.72%
2023/03/31	0	184.00	13	183.04	183.50	-13	1,615	-0.80%
2023/03/30	5	188.00	5	187.20	183.00	0	1,580	0.00%
2023/03/29	13	187.58	15	187.73	187.50	-2	1,527	-0.13%
2023/03/28	30	198.43	78	197.99	185.00	-48	1,426	-3.36%
2023/03/27	4	190.00	7	193.64	196.50	-3	1,222	-0.25%
2023/03/24	45	178.32	18	178.67	179.00	27	1,151	2.34%
2023/03/23	53	166.35	1	166.50	167.00	52	965	5.39%
2023/03/20	0	0.00	1	151.00	151.00	-1	845	-0.12%
2023/03/17	1	147.00	0	0.00	149.50	1	839	0.12%
2023/03/15	1	147.00	1	148.50	144.50	0	853	0.00%
2023/03/14	1	144.00	1	145.50	145.00	0	896	0.00%
2023/03/13	1	144.00	1	147.50	146.50	0	940	0.00%
2023/03/10	1	149.00	0	0.00	148.00	1	940	0.11%
2023/03/09	0	153.50	0	0.00	152.50	0	930	0.00%
2023/03/08	0	0.00	1	152.00	150.50	-1	918	-0.11%
2023/03/07	0.1	152.00	0	0.00	149.50	0.1	919	0.01%
2023/03/06	4	152.75	1	153.50	151.00	3	913	0.33%
2023/03/02	1	147.50	0	0.00	147.50	1	886	0.11%
2023/02/22	1.5	150.00	1	151.50	148.50	0.5	865	0.06%
2023/02/21	7	158.86	10	157.50	157.00	-3	825	-0.36%
2023/02/20	1	148.00	1	149.50	146.50	0	757	0.00%
2023/02/17	0	0.00	1	144.50	142.00	-1	726	-0.14%
2023/02/16	0	0.00	1	144.00	144.00	-1	710	-0.14%
2023/02/15	0	148.00	1	143.50	145.00	-1	707	-0.14%
2023/02/14	1	148.50	2.1	149.00	149.50	-1.1	689	-0.15%
2023/02/13	4	147.63	3	151.33	143.50	1	650	0.15%
2023/02/10	1	148.00	6	146.33	146.00	-5	598	-0.84%
2023/02/09	1.1	139.05	0	0.00	138.50	1.1	550	0.19%
2023/02/08	1	140.00	0	0.00	140.50	1	544	0.18%
2023/02/07	1	142.00	0	0.00	142.00	1	543	0.18%
2023/02/02	0	0.00	1	145.00	145.50	-1	529	-0.19%
2023/01/31	1	140.50	0	0.00	140.50	1	528	0.19%
2023/01/30	0	0.00	1	145.00	143.50	-1	537	-0.19%
2023/01/17	1	143.00	2	143.50	142.50	-1	538	-0.19%
2023/01/13	0	0.00	0	136.00	137.50	0	574	0.00%
2023/01/11	1	139.50	0	0.00	139.50	1	599	0.17%
2023/01/06	0	141.50	0	0.00	139.50	0	594	0.00%
2023/01/05	0	0.00	1	145.50	142.00	-1	588	-0.17%
2022/12/16	2	138.75	0	0.00	136.50	2	695	0.29%
2022/12/13	1	140.00	0	0.00	140.50	1	706	0.14%
2022/12/12	0	0.00	1	145.50	144.50	-1	708	-0.14%
2022/12/08	2	142.75	0	0.00	143.00	2	724	0.28%
2022/12/07	5	148.80	2	144.00	143.00	3	738	0.41%
2022/12/06	1	154.00	3	151.83	150.50	-2	733	-0.27%
2022/12/05	6	150.67	7	152.29	152.50	-1	725	-0.14%
2022/11/29	2	135.50	3	135.67	133.50	-1	750	-0.13%
2022/11/28	1	125.50	1	131.00	132.00	0	746	0.00%
2022/11/25	0	0.00	1	131.50	130.50	-1	773	-0.13%
2022/11/24	1	132.50	0	0.00	133.50	1	808	0.12%
2022/11/23	2	134.25	1	140.00	134.00	1	809	0.12%
2022/11/22	6	137.50	8	137.81	137.50	-2	790	-0.25%
2022/11/18	1	130.50	0	0.00	130.00	1	772	0.13%
2022/11/16	5	135.00	1	135.50	134.00	4	764	0.52%
2022/11/02	1	126.50	0	0.00	127.00	1	777	0.13%
2022/10/21	0	0.00	2	132.50	123.50	-2	801	-0.25%
2022/10/20	0	0.00	1	124.50	126.50	-1	780	-0.13%
2022/10/19	1	119.50	0	0.00	119.50	1	758	0.13%
2022/10/12	2	120.50	0	0.00	123.50	2	766	0.26%
2022/10/05	1	138.00	0	0.00	134.00	1	745	0.13%
2022/09/30	0.1	133.50	0	0.00	134.50	0.1	747	0.01%
2022/09/29	0	0.00	1	132.00	132.00	-1	749	-0.13%
2022/09/26	5	143.00	0	0.00	140.50	5	730	0.68%
2022/09/12	1	144.00	2	151.00	155.50	-1	612	-0.16%
2022/09/07	2	144.75	1	145.50	143.50	1	572	0.17%
2022/09/06	0	0.00	1	153.50	152.50	-1	545	-0.18%
2022/09/02	1	146.00	0	0.00	145.00	1	485	0.21%
2022/09/01	0	0.00	1	149.00	147.00	-1	479	-0.21%
2022/08/31	1	147.50	7	148.79	150.50	-6	454	-1.32%
2022/08/30	1	135.50	0	0.00	137.00	1	430	0.23%
2022/08/26	0	0.00	1	135.00	135.50	-1	436	-0.23%
2022/08/18	1	135.50	1	136.00	135.00	0	483	0.00%
2022/08/12	1	122.50	1	122.50	126.50	0	448	0.00%
2022/08/11	0	0.00	3	128.00	126.50	-3	442	-0.68%
2022/08/10	1	125.50	0	0.00	126.50	1	444	0.22%
2022/08/08	4	127.13	0	0.00	128.00	4	449	0.89%
2022/08/03	1	138.50	1	140.50	136.50	0	435	0.00%
2022/08/02	0	0.00	2	135.25	134.00	-2	406	-0.49%
2022/07/26	1	131.50	0	0.00	130.50	1	375	0.27%
2022/07/20	1	136.00	1	135.50	133.50	0	362	0.00%
2022/07/13	0	0.00	1	130.50	129.00	-1	361	-0.28%
2022/07/12	2	128.00	1	126.50	127.00	1	362	0.28%
2022/07/07	0	0.00	2	134.50	135.50	-2	349	-0.57%
2022/07/01	0	0.00	1	125.00	122.00	-1	325	-0.31%
2022/06/30	0	0.00	2	129.75	130.50	-2	321	-0.62%
2022/06/29	0	0.00	1	131.50	132.50	-1	320	-0.31%
2022/06/28	1	135.00	0	0.00	133.50	1	320	0.31%
2022/06/27	2	138.50	4	138.00	138.50	-2	319	-0.63%
2022/06/23	0	0.00	5	133.10	135.00	-5	317	-1.57%
2022/06/22	4	139.50	5	136.20	136.00	-1	312	-0.32%
2022/06/21	0	0.00	3	142.00	144.00	-3	311	-0.96%
2022/06/20	3	142.00	1	142.00	135.50	2	310	0.64%
2022/06/15	1	141.00	0	0.00	137.00	1	322	0.31%
2022/06/13	1	140.00	0	0.00	142.50	1	318	0.31%
2022/06/09	0	0.00	2	147.00	146.50	-2	317	-0.63%
2022/06/08	1	150.00	1	145.50	146.00	0	310	0.00%
2022/06/07	1	140.50	0	141.00	139.50	1	298	0.33%
2022/06/02	2	139.50	1	145.50	145.00	1	293	0.34%
2022/05/31	1	138.00	0	0.00	137.00	1	287	0.35%
2022/05/30	7	129.93	1	133.00	133.00	6	272	2.20%
2022/05/27	3	121.00	0	0.00	121.00	3	286	1.05%
2022/05/24	1	123.00	0	0.00	123.00	1	306	0.33%
2022/04/25	1	131.54	0	0.00	130.50	1	327	0.31%
2022/04/22	1	138.50	0	0.00	138.50	1	330	0.30%
2022/04/15	1	146.00	0	0.00	146.00	1	401	0.25%
2022/04/13	0	0.00	10	150.00	149.00	-10	436	-2.29%
2022/04/11	0	0.00	9	149.00	147.00	-9	446	-2.01%
2022/03/28	1	161.50	1	162.00	161.00	0	494	0.00%
2022/03/25	0	0.00	1	165.00	164.00	-1	496	-0.20%
2022/03/24	1	163.00	0	0.00	164.00	1	497	0.20%
2022/03/21	0	0.00	4	172.50	172.00	-4	505	-0.79%
2022/03/17	0	0.00	2	153.00	154.00	-2	514	-0.39%
2022/03/16	0	0.00	2	149.00	150.00	-2	521	-0.38%
2022/03/15	0	0.00	1	149.50	149.00	-1	539	-0.19%
2022/03/09	0	155.50	0	0.00	155.00	0	600	0.00%
2022/03/04	0	0.00	1	171.50	170.50	-1	637	-0.16%
2022/03/03	1	175.01	0	0.00	171.50	1	655	0.16%
2022/03/02	3	174.67	2	177.25	179.00	1	687	0.15%
2022/03/01	1	168.00	1	168.00	168.00	0	712	0.00%
2022/02/24	1	151.50	1	150.50	148.00	0	819	0.00%
2022/02/23	1	156.00	0	0.00	157.00	1	827	0.12%
2022/02/18	1	161.00	0	0.00	162.00	1	986	0.10%
2022/02/16	0	0.00	1	162.50	165.50	-1	1,080	-0.09%
2022/02/14	0	0.00	11	157.50	157.50	-11	1,220	-0.90%
2022/02/10	2	164.75	0	0.00	165.00	2	1,313	0.15%
2022/02/07	1	159.50	0	0.00	161.00	1	1,431	0.07%
2022/01/25	1	160.00	0	0.00	159.50	1	1,636	0.06%
2022/01/21	0	0.00	1	166.50	164.00	-1	1,759	-0.06%
2022/01/19	0	0.00	1	171.00	170.00	-1	1,866	-0.05%
2022/01/14	1.1	164.98	7	163.21	165.00	-5.9	2,027	-0.29%
2022/01/13	1	172.50	0.1	174.00	171.00	0.9	2,076	0.04%
2022/01/12	0	0.00	3	177.50	179.50	-3	2,072	-0.14%
2022/01/11	4	182.00	2	183.25	180.00	2	2,074	0.10%
2022/01/10	0.1	189.50	0	0.00	189.00	0.1	2,086	0.00%
2022/01/07	2	191.00	12	192.17	190.00	-10	2,090	-0.48%
2022/01/06	1	200.00	0	0.00	199.50	1	2,081	0.05%
2022/01/05	1	205.50	0	0.00	205.00	1	2,085	0.05%
2022/01/04	0	0.00	1	207.50	207.00	-1	2,111	-0.05%
2022/01/03	1	210.00	0	0.00	210.00	1	2,108	0.05%
2021/12/30	0	0.00	0.1	212.50	213.00	-0.1	2,106	-0.01%
2021/12/29	0	0.00	1	216.50	216.00	-1	2,105	-0.05%
2021/12/27	1	209.50	0	0.00	209.00	1	2,109	0.05%
2021/12/23	0	0.00	10	210.50	212.00	-10	2,118	-0.47%
2021/12/21	0	0.00	1	206.50	206.50	-1	2,122	-0.05%
2021/12/20	0	0.00	2	208.75	205.50	-2	2,135	-0.09%
2021/12/17	0	0.00	1.1	208.67	207.00	-1.1	2,149	-0.05%
2021/12/16	0	0.00	6	211.00	211.00	-6	2,148	-0.28%
2021/12/14	1	205.50	0	210.00	205.50	1	2,136	0.05%
2021/12/13	3	208.67	1.3	213.99	208.50	1.7	2,127	0.08%
2021/12/10	1.1	212.72	8	214.00	213.50	-6.9	2,110	-0.33%
2021/12/09	0	0.00	4.1	216.12	214.00	-4.1	2,103	-0.19%
2021/12/08	6	215.75	1	218.50	219.00	5	2,087	0.24%
2021/12/06	1	205.50	0.1	206.50	206.50	0.9	2,045	0.04%
2021/12/03	0	0.00	1	208.00	207.00	-1	2,037	-0.05%
2021/12/02	2.3	202.12	6	204.25	201.50	-3.8	2,036	-0.18%
2021/12/01	2	208.25	2	209.50	209.00	0	2,009	0.00%
2021/11/30	5	209.00	3	209.17	208.00	2	2,000	0.10%
2021/11/29	1	198.00	2	203.75	208.50	-1	1,985	-0.05%
2021/11/26	6.4	206.96	10	206.60	204.50	-3.7	1,962	-0.19%
2021/11/25	4	219.25	1.1	223.09	216.00	2.9	1,924	0.15%
2021/11/24	3	225.83	5	228.40	226.50	-2	1,881	-0.11%
2021/11/23	12	225.71	13.3	226.34	225.00	-1.3	1,835	-0.07%
2021/11/22	1	216.50	0	222.00	216.00	1	1,769	0.05%
2021/11/19	0.1	220.00	2	220.75	216.50	-1.9	1,751	-0.11%
2021/11/18	13.3	220.62	4	219.25	216.50	9.3	1,726	0.54%
2021/11/17	11.1	222.87	19.6	223.26	229.50	-8.5	1,658	-0.51%
2021/11/16	6	214.67	36	216.35	214.00	-30	1,591	-1.88%
2021/11/15	2.3	219.09	21.1	219.96	217.50	-18.8	1,553	-1.21%
2021/11/12	11.2	218.97	5	219.90	218.00	6.2	1,499	0.41%
2021/11/11	29.1	209.16	11	212.50	212.00	18.1	1,441	1.26%
2021/11/10	4	189.50	39	181.63	201.00	-35	1,358	-2.58%
2021/11/09	4	186.63	3	186.50	183.00	1	1,302	0.08%
2021/11/08	4.3	187.29	34	189.12	188.00	-29.8	1,278	-2.33%
2021/11/05	4	194.38	1	194.50	194.00	3	1,238	0.24%
2021/11/04	3	202.53	1	207.50	201.00	2	1,209	0.17%
2021/11/03	6	195.00	6	200.75	207.50	0	1,174	0.00%
2021/11/02	45.1	206.46	6.3	210.83	206.00	38.8	1,099	3.53%
2021/11/01	0	0.00	9.1	183.80	196.00	-9.1	977	-0.93%
2021/10/29	8.1	186.41	19	180.76	178.50	-10.9	918	-1.19%
2021/10/28	16.3	193.17	17.9	191.13	189.00	-1.6	877	-0.18%
2021/10/27	14.4	182.40	7	181.21	190.00	7.4	826	0.90%
2021/10/26	21	184.55	14.5	185.59	185.00	6.5	766	0.85%