全訊 (5222)-元大-和平券商分點個股進出

台股 » 個股 » 全訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全訊

(5222)

可現股當沖

股價
170.0
漲跌
▼1.0
漲幅
-0.58%
成交量
218張
產業
上市半導體類股
142人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全訊 (5222)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	0.2	170.25	171.00	-0.2	1,016	-0.02%
2024/04/24	1	171.50	0	0.00	172.00	1	1,035	0.10%
2024/04/23	0	168.00	0	0.00	168.00	0	1,036	0.00%
2024/04/22	0	0.00	0.1	169.00	167.00	-0.1	1,037	-0.01%
2024/04/19	1.3	176.34	0	0.00	174.50	1.3	1,034	0.13%
2024/04/18	0	175.00	0	0.00	174.00	0	1,015	0.00%
2024/04/17	1	172.01	1.1	169.15	173.00	-0.1	1,018	-0.01%
2024/04/16	2	171.02	0	0.00	171.00	2	1,022	0.20%
2024/04/15	7.1	181.87	2.5	181.80	180.50	4.6	912	0.50%
2024/04/10	1.5	181.23	0	0.00	179.00	1.5	886	0.17%
2024/04/08	1	178.50	0.2	181.00	178.50	0.8	842	0.09%
2024/04/03	0	0.00	21	181.62	182.00	-21	827	-2.54%
2024/04/02	0	179.50	0	0.00	180.00	0	814	0.00%
2024/04/01	0	0.00	0	181.50	179.00	0	809	0.00%
2024/03/29	0.1	178.00	0	0.00	177.50	0.1	791	0.01%
2024/03/28	1	180.50	1	184.50	180.00	0	780	0.00%
2024/03/27	2	179.52	0	0.00	180.00	2	754	0.27%
2024/03/26	3.1	179.47	0	0.00	179.00	3.1	725	0.43%
2024/03/25	16	184.13	1.2	184.74	182.00	14.9	693	2.14%
2024/03/22	0	178.00	0	0.00	178.00	0	646	0.00%
2024/03/21	0.1	171.00	0.2	170.50	171.00	-0.1	607	-0.02%
2024/03/20	0	0.00	0.1	171.50	170.50	-0.1	610	-0.02%
2024/03/18	1	172.50	1	175.00	172.50	0	600	0.00%
2024/03/15	1.1	172.78	1	169.00	173.00	0.1	589	0.01%
2024/03/14	0.2	167.61	0	0.00	168.50	0.2	566	0.04%
2024/03/13	0	0.00	2	170.50	167.00	-2	557	-0.36%
2024/03/12	0	0.00	0.5	162.00	162.00	-0.5	525	-0.10%
2024/03/08	1	160.00	0	0.00	159.50	1	540	0.18%
2024/03/04	0	0.00	0	163.00	163.00	0	551	0.00%
2024/02/26	0	0.00	1	166.00	165.50	-1	701	-0.14%
2024/02/19	0	0.00	0.1	164.00	164.00	-0.1	690	-0.01%
2024/02/16	0	163.50	0	0.00	163.00	0	693	0.00%
2024/02/15	0	0.00	0.1	163.50	163.00	-0.1	692	-0.01%
2024/02/05	0	160.00	0	0.00	158.00	0	681	0.00%
2024/01/18	0	0.00	0.3	163.00	160.50	-0.3	717	-0.04%
2024/01/17	0	166.00	0	0.00	165.00	0	709	0.00%
2024/01/15	0.1	171.20	0.4	169.50	170.00	-0.2	693	-0.03%
2024/01/12	0	171.00	0	0.00	169.00	0	686	0.00%
2024/01/11	0.1	169.50	0	0.00	171.00	0.1	687	0.02%
2024/01/10	0	0.00	0	168.00	166.00	0	681	0.00%
2024/01/09	0	167.00	10	166.10	166.50	-10	658	-1.52%
2024/01/08	10	174.25	0	0.00	169.50	10	684	1.46%
2024/01/04	0	170.00	0	0.00	170.50	0	666	0.00%
2023/12/29	0.1	167.00	0	0.00	167.00	0.1	709	0.01%
2023/12/27	0.1	168.50	0	0.00	168.50	0.1	717	0.02%
2023/12/26	0.1	167.00	0	0.00	168.00	0.1	719	0.02%
2023/12/25	0.1	166.00	0	0.00	166.00	0.1	715	0.01%
2023/12/22	0.1	167.00	0	0.00	164.50	0.1	714	0.01%
2023/12/15	0	0.00	2	166.50	166.00	-2	720	-0.28%
2023/12/08	0.1	170.50	4	169.50	169.50	-3.9	754	-0.52%
2023/12/07	4	173.00	1	172.00	169.50	3	756	0.40%
2023/12/04	0	0.00	0.1	170.00	169.00	-0.1	759	-0.02%
2023/12/01	0	0.00	2	169.50	167.50	-2	773	-0.26%
2023/11/29	0	0.00	0	169.00	170.50	0	787	0.00%
2023/11/27	3	166.33	4	166.00	165.00	-1	805	-0.12%
2023/11/24	6	174.17	2	175.99	170.50	4	826	0.48%
2023/11/22	1	165.00	0	0.00	165.00	1	815	0.12%
2023/11/15	1	164.50	0	0.00	163.00	1	907	0.11%
2023/11/13	0	0.00	0.1	164.00	163.50	-0.1	920	-0.01%
2023/11/10	2	163.00	0	0.00	163.50	2	928	0.22%
2023/11/09	0	0.00	0	164.00	167.00	0	932	0.00%
2023/11/08	0	167.00	0	0.00	165.50	0	952	0.00%
2023/11/07	2	169.25	1	168.00	168.00	1	958	0.10%
2023/11/06	12	163.00	0	0.00	164.00	12	955	1.26%
2023/10/26	0	0.00	1	162.00	161.50	-1	1,096	-0.09%
2023/10/24	0	0.00	5	165.20	166.50	-5	1,108	-0.45%
2023/10/20	1	167.50	2	164.50	167.50	-1	1,121	-0.09%
2023/10/16	1	174.50	2	175.50	171.00	-1	1,148	-0.09%
2023/10/12	3	172.00	1	169.00	168.50	2	1,151	0.17%
2023/10/11	4	170.50	0	0.00	170.00	4	1,142	0.35%
2023/09/27	2	154.50	0	0.00	154.50	2	1,135	0.18%
2023/09/20	0	0.00	0	162.50	161.50	0	1,176	0.00%
2023/09/11	1	177.96	1	172.00	172.00	0	1,342	0.00%
2023/09/06	1	177.50	0	177.00	177.00	1	1,350	0.07%
2023/09/05	0	180.50	0	0.00	180.50	0	1,348	0.00%
2023/09/04	0	0.00	1	177.49	182.50	-1	1,390	-0.07%
2023/09/01	1	184.49	0	0.00	181.50	1	1,409	0.07%
2023/08/31	1	183.47	2	181.00	181.00	-1	1,416	-0.07%
2023/08/30	5	184.60	4	181.50	181.00	1	1,414	0.07%
2023/08/29	2	177.00	2.1	181.41	182.00	-0.1	1,380	0.00%
2023/08/28	0.1	173.00	0	0.00	173.00	0.1	1,314	0.00%
2023/07/25	0	0.00	1	169.00	168.00	-1	2,430	-0.04%
2023/07/24	0	0.00	0.2	169.04	170.00	-0.2	2,538	-0.01%
2023/07/19	0.1	175.00	0	0.00	174.50	0.1	2,676	0.00%
2023/07/18	0.1	178.50	0	0.00	175.00	0.1	2,748	0.00%
2023/07/17	1.1	181.07	0	0.00	182.00	1.1	2,826	0.04%
2023/07/14	1	182.00	1	185.00	182.50	0	2,846	0.00%
2023/07/13	0	0.00	0.1	184.00	182.00	-0.1	2,933	0.00%
2023/07/12	0.1	184.00	0	0.00	184.50	0.1	3,106	0.00%
2023/07/11	0.2	185.50	0	0.00	185.00	0.2	3,223	0.01%
2023/07/06	0.2	187.50	0	0.00	186.00	0.2	3,624	0.00%
2023/07/05	0	0.00	2	183.75	183.50	-2	3,731	-0.05%
2023/07/04	0.1	181.50	1	181.50	181.00	-0.9	3,900	-0.02%
2023/07/03	0	0.00	10	181.50	182.50	-10	3,937	-0.25%
2023/06/30	0.1	181.50	11	181.45	182.00	-10.9	3,964	-0.27%
2023/06/29	0	0.00	9	183.50	183.50	-9	4,006	-0.22%
2023/06/27	0.2	195.50	0	0.00	183.00	0.2	4,275	0.00%
2023/06/20	1	199.00	0	0.00	198.50	1	4,604	0.02%
2023/06/19	1	203.00	5	203.10	203.50	-4	4,561	-0.09%
2023/06/16	5	202.00	1	198.50	196.00	4	4,476	0.09%
2023/06/15	0.1	197.50	0	0.00	199.00	0.1	4,463	0.00%
2023/06/14	0.1	195.00	0	0.00	194.00	0.1	4,464	0.00%
2023/06/13	0	0.00	2	194.75	195.00	-2	4,468	-0.04%
2023/06/08	6	200.92	10	204.30	201.50	-4	4,439	-0.09%
2023/06/07	0	0.00	3	200.33	199.50	-3	4,407	-0.07%
2023/06/06	9	200.17	0	0.00	200.50	9	4,386	0.21%
2023/06/05	10	198.50	10	195.50	195.50	0	4,365	0.00%
2023/06/02	0	0.00	4	194.00	193.50	-4	4,361	-0.09%
2023/06/01	0	0.00	9	193.17	193.00	-9	4,376	-0.21%
2023/05/31	0	0.00	1	195.00	194.50	-1	4,377	-0.02%
2023/05/30	1	195.00	0	0.00	193.50	1	4,375	0.02%
2023/05/29	0	0.00	5	195.80	198.00	-5	4,365	-0.11%
2023/05/25	2	198.50	1	198.00	198.00	1	4,366	0.02%
2023/05/24	5	205.70	4.3	204.97	202.50	0.7	4,380	0.02%
2023/05/19	6	197.92	6	194.17	193.50	0	4,368	0.00%
2023/05/18	1.2	192.26	0	0.00	192.50	1.2	4,324	0.03%
2023/05/17	5	193.00	0	0.00	195.00	5	4,314	0.12%
2023/05/16	0.2	193.00	0	0.00	191.00	0.2	4,321	0.00%
2023/05/15	1	193.00	0.2	192.50	191.00	0.9	4,356	0.02%
2023/05/12	0	0.00	1	194.00	192.50	-1	4,376	-0.02%
2023/05/11	4	198.00	0	0.00	193.50	4	4,353	0.09%
2023/05/10	0	0.00	1	204.50	204.50	-1	4,299	-0.02%
2023/05/09	9	201.39	2	203.75	200.00	7	4,267	0.16%
2023/05/08	1	216.00	0	212.50	206.00	1	4,214	0.02%
2023/05/05	0	0.00	0	216.50	215.00	0	4,126	0.00%
2023/05/04	8.2	214.21	3	215.33	219.50	5.2	4,041	0.13%
2023/05/03	13	217.99	1	215.54	218.50	12	3,892	0.31%
2023/05/02	10	209.65	15	209.37	208.50	-5	3,554	-0.14%
2023/04/28	0	0.00	1	199.00	197.50	-1	3,356	-0.03%
2023/04/27	0	0.00	8.1	198.19	192.00	-8.1	3,301	-0.25%
2023/04/26	12	195.58	1	193.00	197.00	11	3,187	0.35%
2023/04/25	1	189.17	1.2	191.75	190.00	-0.2	3,119	-0.01%
2023/04/24	0.1	187.50	0	0.00	188.50	0.1	3,018	0.00%
2023/04/21	3.1	184.73	2	184.50	185.00	1.1	2,996	0.04%
2023/04/20	0.1	191.00	0	0.00	190.50	0.1	2,917	0.00%
2023/04/19	0.1	194.70	0	0.00	196.00	0.1	2,811	0.00%
2023/04/18	4	198.50	4	198.75	194.00	0	2,793	0.00%
2023/04/17	8	202.06	3.2	201.34	201.50	4.8	2,701	0.18%
2023/04/14	2	196.50	6	198.08	195.00	-4	2,519	-0.16%
2023/04/13	2.2	199.70	3	198.00	195.00	-0.8	2,399	-0.03%
2023/04/12	4	188.25	1	189.50	189.50	3	2,112	0.14%
2023/04/11	1.1	185.48	10.1	187.00	183.00	-9.1	2,046	-0.44%
2023/04/10	16	195.53	4	192.75	190.00	12	1,981	0.61%
2023/04/07	7	190.59	2	192.29	191.50	5	1,840	0.27%
2023/04/06	0	0.00	5	187.30	182.00	-5	1,664	-0.30%
2023/03/31	0.2	182.50	8	184.88	183.50	-7.8	1,615	-0.48%
2023/03/30	5	187.10	3	187.50	183.00	2	1,580	0.13%
2023/03/29	13	188.92	12	187.00	187.50	1	1,527	0.07%
2023/03/28	0	192.50	1.1	199.27	185.00	-1.1	1,426	-0.08%
2023/03/24	4.2	180.17	1	178.00	179.00	3.2	1,151	0.28%
2023/03/23	1	155.00	2	166.50	167.00	-1	965	-0.10%
2023/03/20	0	0.00	4	150.50	151.00	-4	845	-0.47%
2023/03/15	2	146.25	0	0.00	144.50	2	853	0.23%
2023/03/10	1	147.50	0	149.00	148.00	1	940	0.10%
2023/03/09	0	0.00	1	151.50	152.50	-1	930	-0.11%
2023/03/08	0	151.50	0	0.00	150.50	0	918	0.00%
2023/03/07	1	151.00	1	151.50	149.50	0	919	0.00%
2023/03/06	1	154.50	0	0.00	151.00	1	913	0.11%
2023/03/02	1	148.00	0	148.00	147.50	1	886	0.11%
2023/02/24	0	152.00	0	0.00	149.00	0	912	0.00%
2023/02/23	0	0.00	5	148.42	148.50	-5	886	-0.57%
2023/02/22	5	149.40	0.1	151.50	148.50	5	865	0.57%
2023/02/21	1	156.00	0	0.00	157.00	1	825	0.12%
2023/02/20	0.1	149.50	0	0.00	146.50	0.1	757	0.01%
2023/02/15	0	0.00	0.1	147.00	145.00	-0.1	707	-0.01%
2023/02/10	1.1	139.90	0	0.00	146.00	1.1	598	0.18%
2023/02/03	1	142.00	0	0.00	142.00	1	534	0.19%
2023/01/31	0	0.00	1	142.00	140.50	-1	528	-0.19%
2023/01/16	1	142.00	0	0.00	141.50	1	544	0.18%
2023/01/12	0	0.00	0.1	138.50	137.00	-0.1	599	-0.02%
2022/12/30	0.1	141.50	0	0.00	139.00	0.1	599	0.01%
2022/12/28	0	0.00	0.2	136.50	137.50	-0.2	608	-0.03%
2022/12/26	0	140.00	0	0.00	139.50	0	613	0.00%
2022/12/23	1	135.00	0	0.00	134.50	1	615	0.16%
2022/12/22	0	0.00	1	138.50	137.50	-1	624	-0.16%
2022/12/19	0	0.00	2	136.00	137.00	-2	680	-0.29%
2022/12/16	0	0.00	2	138.25	136.50	-2	695	-0.29%
2022/12/15	1	143.00	0	0.00	141.50	1	697	0.14%
2022/12/14	0	0.00	0.4	142.00	142.00	-0.4	697	-0.06%
2022/12/12	0.2	148.17	0	0.00	144.50	0.2	708	0.02%
2022/12/09	0	0.00	1	142.00	144.00	-1	703	-0.14%
2022/12/08	1	143.00	0	0.00	143.00	1	724	0.14%
2022/12/07	0.1	147.75	0	0.00	143.00	0.1	738	0.01%
2022/12/06	1	152.50	0	0.00	150.50	1	733	0.14%
2022/12/05	1	152.50	0	0.00	152.50	1	725	0.14%
2022/12/01	0	0.00	3	135.50	136.00	-3	698	-0.43%
2022/11/28	1	132.00	0	0.00	132.00	1	746	0.13%
2022/11/23	1	138.50	1	134.00	134.00	0	809	0.00%
2022/11/22	0	0.00	1	134.50	137.50	-1	790	-0.13%
2022/11/18	1	132.00	0	0.00	130.00	1	772	0.13%
2022/11/16	4	136.50	1	135.00	134.00	3	764	0.39%
2022/11/08	1	129.50	0	0.00	128.00	1	782	0.13%
2022/10/31	0	0.00	1	126.00	125.00	-1	785	-0.13%
2022/10/24	0	0.00	2	128.00	124.50	-2	810	-0.25%
2022/10/21	1	131.00	2	129.00	123.50	-1	801	-0.12%
2022/10/20	3	124.33	0	0.00	126.50	3	780	0.38%
2022/10/17	0	0.00	0.1	117.50	119.00	-0.1	763	-0.01%
2022/10/06	0	0.00	1	132.00	132.00	-1	749	-0.13%
2022/09/28	0	0.00	0.1	132.00	128.50	-0.1	762	-0.01%
2022/09/23	0.1	157.50	0	0.00	156.00	0.1	707	0.02%
2022/09/21	0.1	156.00	0	0.00	154.00	0.1	686	0.01%
2022/09/16	1	154.00	1	154.50	154.00	0	669	0.00%
2022/09/15	2	155.25	1	158.00	156.00	1	669	0.15%
2022/09/13	0	0.00	2.2	158.55	159.50	-2.2	636	-0.35%
2022/09/12	5.2	152.56	4	153.38	155.50	1.2	612	0.20%
2022/09/06	2	152.50	2	152.50	152.50	0	545	0.00%
2022/08/31	1	150.00	1	150.00	150.50	0	454	0.00%
2022/08/18	1	135.50	1	134.50	135.00	0	483	0.00%
2022/08/04	0	0.00	1	133.50	130.50	-1	444	-0.22%
2022/08/03	1	136.00	0	0.00	136.50	1	435	0.23%
2022/08/02	1	135.00	1	138.00	134.00	0	406	0.00%
2022/08/01	1	129.50	0	0.00	128.50	1	384	0.26%
2022/07/27	0	0.00	2	128.00	131.50	-2	382	-0.52%
2022/07/21	2	139.50	0	0.00	140.00	2	372	0.54%
2022/06/20	1	135.50	0	0.00	135.50	1	310	0.32%
2022/06/16	1	137.00	1	138.00	137.00	0	324	0.00%
2022/06/13	0	0.00	0.2	141.50	142.50	-0.2	318	-0.06%
2022/05/31	1	136.00	1	138.50	137.00	0	287	0.00%
2022/05/11	2	120.00	0	0.00	121.50	2	308	0.65%
2022/03/10	0	0.00	0.1	161.50	160.50	-0.1	591	-0.01%
2022/03/08	1	153.00	0	0.00	154.50	1	625	0.16%
2022/03/07	2	158.75	1	164.00	158.00	1	630	0.16%
2022/03/03	0.1	174.00	4	173.88	171.50	-4	655	-0.60%
2022/03/02	2	181.00	12	177.75	179.00	-10	687	-1.45%
2022/02/25	1	153.00	0	0.00	153.00	1	749	0.13%
2022/02/23	0	0.00	1	157.00	157.00	-1	827	-0.12%
2022/02/22	2	156.75	0	0.00	156.00	2	854	0.23%
2022/02/16	0	0.00	1	164.50	165.50	-1	1,080	-0.09%
2022/02/11	1	162.00	0	0.00	162.50	1	1,280	0.08%
2022/02/10	2	165.50	0	0.00	165.00	2	1,313	0.15%
2022/02/07	2	159.75	0	0.00	161.00	2	1,431	0.14%
2022/01/21	3	163.67	0	0.00	164.00	3	1,759	0.17%
2022/01/20	1	168.50	0	0.00	170.50	1	1,805	0.06%
2022/01/19	2	169.25	0	0.00	170.00	2	1,866	0.11%
2022/01/18	6	174.75	0	0.00	174.00	6	1,939	0.31%
2022/01/14	1.1	163.09	0	0.00	165.00	1.1	2,027	0.05%
2022/01/11	0.1	184.00	1	183.50	180.00	-0.9	2,074	-0.04%
2021/12/29	0	0.00	1	216.50	216.00	-1	2,105	-0.05%
2021/12/16	0	0.00	1	211.00	211.00	-1	2,148	-0.05%
2021/12/10	0	0.00	0.1	213.50	213.50	-0.1	2,110	0.00%
2021/12/06	0	0.00	2	205.50	206.50	-2	2,045	-0.10%
2021/12/02	1	202.00	0	0.00	201.50	1	2,036	0.05%
2021/11/29	0	0.00	7	207.29	208.50	-7	1,985	-0.35%
2021/11/26	0	0.00	5	208.70	204.50	-5	1,962	-0.25%
2021/11/24	4.1	226.71	0	0.00	226.50	4.1	1,881	0.22%
2021/11/23	10.2	226.01	0	0.00	225.00	10.2	1,835	0.56%
2021/11/19	0	0.00	2	219.00	216.50	-2	1,751	-0.11%
2021/11/18	1.2	224.00	0	0.00	216.50	1.2	1,726	0.07%
2021/11/17	0	0.00	11	218.91	229.50	-11	1,658	-0.66%
2021/11/16	0	0.00	7	217.93	214.00	-7	1,591	-0.44%
2021/11/15	1	226.50	0	0.00	217.50	1	1,553	0.06%
2021/11/12	15	215.33	5	217.10	218.00	10	1,499	0.67%
2021/11/11	5	215.80	12	205.17	212.00	-7	1,441	-0.49%
2021/11/10	15	198.67	0	0.00	201.00	15	1,358	1.10%
2021/11/05	0	0.00	1	197.00	194.00	-1	1,238	-0.08%
2021/11/04	1	207.00	0	0.00	201.00	1	1,209	0.08%
2021/11/03	1	200.00	0	0.00	207.50	1	1,174	0.09%
2021/11/02	2	212.00	1	212.50	206.00	1	1,099	0.09%
2021/11/01	1	183.50	1	196.00	196.00	0	977	0.00%
2021/10/28	1	190.00	0	0.00	189.00	1	877	0.11%
2021/10/27	0	0.00	2	183.75	190.00	-2	826	-0.24%
2021/10/26	2	184.25	1	181.50	185.00	1	766	0.13%