全訊 (5222)-元大-長庚券商分點個股進出

台股 » 個股 » 全訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全訊

(5222)

可現股當沖

股價
163.5
漲跌
▼2.5
漲幅
-1.51%
成交量
468張
產業
上市半導體類股
140人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全訊 (5222)籌碼相關－元大-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-長庚券商分點個股進出
元大-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	2	170.50	169.50	-2	1,017	-0.20%
2024/04/19	0	0.00	0.1	171.00	174.50	-0.1	1,034	-0.01%
2024/04/16	1	175.50	1	176.50	171.00	0	1,022	0.00%
2024/04/11	0	0.00	0	178.00	176.50	0	881	0.00%
2024/04/03	0	0.00	0	180.50	182.00	0	827	0.00%
2024/04/01	0.1	182.00	0.2	182.00	179.00	-0.1	809	-0.01%
2024/03/28	3	181.33	2	183.00	180.00	1	780	0.13%
2024/03/25	0	0.00	4	184.50	182.00	-4	693	-0.58%
2024/03/19	0	0.00	1	172.50	170.00	-1	603	-0.17%
2024/03/18	1	171.50	0.1	170.50	172.50	0.9	600	0.15%
2024/03/15	0	0.00	1	171.00	173.00	-1	589	-0.17%
2024/03/13	4	170.50	4	168.00	167.00	0	557	0.00%
2024/03/08	3	158.50	0	0.00	159.50	3	540	0.55%
2024/03/07	2	162.50	1	160.50	160.00	1	539	0.19%
2024/03/01	0	0.00	1	164.00	163.50	-1	563	-0.18%
2024/02/20	1	161.50	0	0.00	161.00	1	696	0.14%
2024/02/19	0	0.00	0.1	163.50	164.00	-0.1	690	-0.01%
2024/02/02	0	161.50	0	0.00	160.50	0	688	0.00%
2024/02/01	0.1	161.00	0	0.00	160.50	0.1	690	0.01%
2024/01/30	0	159.50	0	0.00	158.50	0	708	0.00%
2024/01/24	0	162.00	0	0.00	160.50	0	723	0.00%
2024/01/19	0	161.00	0	0.00	158.50	0	724	0.00%
2024/01/16	0.1	167.00	0	0.00	166.50	0.1	698	0.02%
2024/01/15	0	0.00	0.1	171.50	170.00	-0.1	693	-0.01%
2024/01/11	2	168.50	0	0.00	171.00	2	687	0.29%
2024/01/10	1	167.00	0	0.00	166.00	1	681	0.15%
2023/12/26	0	0.00	0	166.50	168.00	0	719	0.00%
2023/12/22	0	0.00	0.1	165.00	164.50	-0.1	714	-0.01%
2023/12/21	0	168.00	0	0.00	165.00	0	716	0.00%
2023/12/19	0	167.00	0	0.00	165.50	0	710	0.00%
2023/12/14	0	169.00	0	0.00	168.00	0	725	0.00%
2023/12/07	0	170.00	0	0.00	169.50	0	756	0.00%
2023/12/06	0	171.00	0	0.00	170.00	0	763	0.00%
2023/12/05	0	168.80	0	0.00	167.50	0	757	0.00%
2023/12/04	0	170.50	0	0.00	169.00	0	759	0.00%
2023/12/01	0.1	168.99	0	0.00	167.50	0.1	773	0.01%
2023/11/30	0.1	170.45	0	0.00	168.50	0.1	776	0.01%
2023/11/29	0	170.50	0	0.00	170.50	0	787	0.00%
2023/11/28	1.1	165.03	1	166.00	168.50	0.1	801	0.01%
2023/11/24	0	0.00	0	177.00	170.50	0	826	0.00%
2023/11/22	0	165.50	0	0.00	165.00	0	815	0.00%
2023/11/21	0.1	165.00	0	0.00	164.50	0.1	827	0.01%
2023/11/15	0	0.00	0.2	164.53	163.00	-0.2	907	-0.03%
2023/11/14	1	165.50	0	0.00	165.00	1	911	0.11%
2023/11/03	0	0.00	0.3	160.00	159.50	-0.3	967	-0.03%
2023/10/17	0	0.00	1	168.50	166.50	-1	1,147	-0.09%
2023/10/16	3.2	177.61	3	173.50	171.00	0.2	1,148	0.02%
2023/10/11	1	173.00	2	172.50	170.00	-1	1,142	-0.09%
2023/10/05	0	0.00	1	164.50	162.50	-1	1,103	-0.09%
2023/10/03	0	0.00	2	159.00	158.50	-2	1,098	-0.18%
2023/10/02	1	161.00	0	0.00	161.50	1	1,101	0.09%
2023/09/19	0	0.00	0.2	163.50	161.50	-0.2	1,209	-0.02%
2023/09/18	0	0.00	1	166.50	166.00	-1	1,208	-0.08%
2023/09/15	1	169.00	0.1	168.08	168.50	0.9	1,213	0.07%
2023/09/08	1	174.00	0	0.00	174.50	1	1,330	0.08%
2023/09/07	0	0.00	9	177.33	175.00	-9	1,338	-0.67%
2023/09/06	0	0.00	4	178.00	177.00	-4	1,350	-0.30%
2023/09/05	1	179.50	0	0.00	180.50	1	1,348	0.07%
2023/09/04	0	177.50	0	0.00	182.50	0	1,390	0.00%
2023/09/01	0	0.00	1.1	184.78	181.50	-1.1	1,409	-0.08%
2023/08/31	1	180.50	1	185.00	181.00	0	1,416	0.00%
2023/08/30	1	181.00	0	0.00	181.00	1	1,414	0.07%
2023/08/29	1	176.50	3	179.00	182.00	-2	1,380	-0.14%
2023/08/25	1	169.50	0	0.00	165.50	1	1,286	0.08%
2023/08/23	0	0.00	0.2	166.10	162.00	-0.2	1,289	-0.02%
2023/08/22	1.2	174.17	0	0.00	171.50	1.2	1,277	0.09%
2023/08/21	0	0.00	0	175.50	176.00	0	1,295	0.00%
2023/08/15	1	164.50	0	0.00	163.50	1	1,442	0.07%
2023/08/10	0	168.00	0	0.00	167.00	0	1,476	0.00%
2023/08/08	4	174.88	3	172.50	172.00	1	1,505	0.07%
2023/08/07	1	171.00	1	172.50	174.50	0	1,549	0.00%
2023/08/02	2	170.25	1	170.50	169.50	1	1,600	0.06%
2023/07/31	8	179.50	0	0.00	180.00	8	1,736	0.46%
2023/07/18	1	181.00	1	178.50	175.00	0	2,748	0.00%
2023/07/13	1	186.50	0	0.00	182.00	1	2,933	0.03%
2023/07/11	0	0.00	1	185.50	185.00	-1	3,223	-0.03%
2023/07/07	1	182.00	0	0.00	183.50	1	3,567	0.03%
2023/06/29	0	185.00	0	0.00	183.50	0	4,006	0.00%
2023/06/21	0.1	197.00	0.2	198.00	197.00	0	4,491	0.00%
2023/06/19	0.2	204.33	0	205.50	203.50	0.1	4,561	0.00%
2023/06/07	0	0.00	1	201.00	199.50	-1	4,407	-0.02%
2023/06/05	1	197.50	0	0.00	195.50	1	4,365	0.02%
2023/05/25	0	198.50	0	0.00	198.00	0	4,366	0.00%
2023/05/23	0	0.00	0	195.50	198.50	0	4,359	0.00%
2023/05/15	0.1	192.50	0	0.00	191.00	0.1	4,356	0.00%
2023/05/09	0	0.00	0.1	199.00	200.00	-0.1	4,267	0.00%
2023/05/05	1.1	216.47	0	0.00	215.00	1.1	4,126	0.03%
2023/05/04	1.1	216.64	2	217.75	219.50	-0.9	4,041	-0.02%
2023/05/03	3	216.50	1.1	216.62	218.50	1.9	3,892	0.05%
2023/04/28	0	0.00	1	196.00	197.50	-1	3,356	-0.03%
2023/04/26	1	195.00	2	196.75	197.00	-1	3,187	-0.03%
2023/04/25	1	190.50	0	0.00	190.00	1	3,119	0.03%
2023/04/24	0	189.00	0	0.00	188.50	0	3,018	0.00%
2023/04/21	0	0.00	1	189.00	185.00	-1	2,996	-0.03%
2023/04/20	2	194.50	2	197.25	190.50	0	2,917	0.00%
2023/04/18	0	0.00	1	194.00	194.00	-1	2,793	-0.04%
2023/04/17	1	195.00	1	208.50	201.50	0	2,701	0.00%
2023/04/14	2	197.25	0	0.00	195.00	2	2,519	0.08%
2023/04/13	0.1	203.50	1.1	200.90	195.00	-1	2,399	-0.04%
2023/04/12	1	186.50	0	0.00	189.50	1	2,112	0.05%
2023/04/07	0	0.00	1	194.50	191.50	-1	1,840	-0.05%
2023/04/06	0	183.50	0	0.00	182.00	0	1,664	0.00%
2023/03/29	1	191.50	0	0.00	187.50	1	1,527	0.07%
2023/03/28	4.1	200.08	3	193.00	185.00	1.1	1,426	0.07%
2023/03/27	1	186.00	2	194.00	196.50	-1	1,222	-0.08%
2023/03/24	2	175.75	3	177.33	179.00	-1	1,151	-0.09%
2023/03/23	3	162.83	3	165.17	167.00	0	965	0.00%
2023/03/17	0	0.00	1	148.00	149.50	-1	839	-0.12%
2023/03/16	1	143.50	0	0.00	144.00	1	830	0.12%
2023/03/07	0	0.00	1	150.50	149.50	-1	919	-0.11%
2023/02/21	10	159.50	13	156.46	157.00	-3	825	-0.36%
2023/02/20	2	148.00	3	147.17	146.50	-1	757	-0.13%
2023/02/17	0	0.00	1	142.00	142.00	-1	726	-0.14%
2023/02/13	1	150.50	0	0.00	143.50	1	650	0.15%
2023/02/10	5	149.20	7	146.29	146.00	-2	598	-0.33%
2023/02/09	0	140.50	0	0.00	138.50	0	550	0.00%
2023/02/03	7	145.00	0	0.00	142.00	7	534	1.31%
2023/01/16	0	0.00	0.5	138.50	141.50	-0.5	544	-0.09%
2022/12/07	0.5	148.00	0	0.00	143.00	0.5	738	0.07%
2022/12/05	0	0.00	0	152.50	152.50	0	725	0.00%
2022/12/02	0	0.00	0	139.00	139.00	0	681	0.00%
2022/11/29	0	0.00	0	135.00	133.50	0	750	0.00%
2022/11/28	0	128.00	0	132.00	132.00	0	746	0.00%
2022/11/22	0	0.00	0	137.50	137.50	0	790	0.00%
2022/11/16	0	0.00	0	134.00	134.00	0	764	0.00%
2022/11/11	0	129.00	0	0.00	129.00	0	759	0.00%
2022/10/11	0	0.00	0	124.50	123.00	0	762	0.00%
2022/10/05	0	138.00	0	0.00	134.00	0	745	0.00%
2022/09/12	0	0.00	2	152.50	155.50	-2	612	-0.33%
2022/09/07	1	145.50	0	0.00	143.50	1	572	0.17%
2022/09/01	1	151.50	0	0.00	147.00	1	479	0.21%
2022/08/23	0	0.00	0	132.50	132.50	0	477	0.00%
2022/08/10	0	0.00	0	127.00	126.50	0	444	0.00%
2022/08/09	0	0.00	0	128.00	126.50	0	450	0.00%
2022/08/08	1	128.00	1	128.50	128.00	0	449	0.00%
2022/08/04	0	131.50	0	0.00	130.50	0	444	0.00%
2022/07/25	0	135.50	0	0.00	134.50	0	371	0.00%
2022/07/01	0	0.00	1	128.00	122.00	-1	325	-0.31%
2022/06/17	0	0.00	0	138.50	138.50	0	309	0.00%
2022/06/09	1	149.00	0	0.00	146.50	1	317	0.32%
2022/06/08	0	0.00	0	150.00	146.00	0	310	-0.01%
2022/06/02	0	0.00	0	145.50	145.00	0	293	-0.01%
2022/05/31	0	0.00	1	134.50	137.00	-1	287	-0.35%
2022/05/30	1	133.00	0	0.00	133.00	1	272	0.37%
2022/05/16	0	0.00	0	125.50	123.50	0	310	-0.01%
2022/05/11	0	120.00	0	0.00	121.50	0	308	0.00%
2022/05/09	0	125.00	0	0.00	122.50	0	310	0.01%
2022/04/25	0	134.00	0	0.00	130.50	0	327	0.00%
2022/04/15	0	0.00	0.1	146.00	146.00	-0.1	401	-0.01%
2022/04/11	0	0.00	0.1	149.00	147.00	-0.1	446	-0.02%
2022/03/03	1	177.00	0	0.00	171.50	1	655	0.15%
2022/02/08	0.1	165.50	0	0.00	166.00	0.1	1,389	0.00%
2022/01/26	0	0.00	1	162.00	160.00	-1	1,507	-0.07%
2022/01/13	0.1	174.45	0	0.00	171.00	0.1	2,076	0.00%
2022/01/11	1	182.51	0	0.00	180.00	1	2,074	0.05%
2022/01/07	1	190.04	0	0.00	190.00	1	2,090	0.05%
2022/01/06	0	203.00	0	0.00	199.50	0	2,081	0.00%
2022/01/04	0	0.00	1	207.00	207.00	-1	2,111	-0.05%
2021/12/30	2	215.99	0	0.00	213.00	2	2,106	0.10%
2021/12/13	0.1	209.00	0.1	208.50	208.50	0	2,127	0.00%
2021/12/09	0.1	215.21	0	0.00	214.00	0.1	2,103	0.00%
2021/12/08	0	0.00	0	220.00	219.00	0	2,087	0.00%
2021/12/03	0	207.00	0	0.00	207.00	0	2,037	0.00%
2021/12/01	0	0.00	0.1	210.00	209.00	-0.1	2,009	0.00%
2021/11/30	0	211.50	0	0.00	208.00	0	2,000	0.00%
2021/11/29	0.1	203.50	0	0.00	208.50	0.1	1,985	0.01%
2021/11/25	0	225.00	0.1	220.00	216.00	0	1,924	0.00%
2021/11/24	0.1	227.14	0	0.00	226.50	0.1	1,881	0.00%
2021/11/23	0	0.00	1	226.06	225.00	-1	1,835	-0.06%
2021/11/19	0	219.50	0	0.00	216.50	0	1,751	0.00%
2021/11/17	0	0.00	0	231.50	229.50	0	1,658	0.00%
2021/11/12	1	221.00	3	220.51	218.00	-2	1,499	-0.14%
2021/11/11	2.1	213.50	0	0.00	212.00	2.1	1,441	0.14%
2021/11/10	0	0.00	0.1	201.00	201.00	-0.1	1,358	-0.01%
2021/11/09	0	185.00	0	0.00	183.00	0	1,302	0.00%
2021/11/08	0.1	189.67	0	0.00	188.00	0.1	1,278	0.00%
2021/11/05	0	196.00	0	0.00	194.00	0	1,238	0.00%
2021/11/02	0	206.00	0	215.50	206.00	0	1,099	0.00%
2021/11/01	0	0.00	0.1	195.22	196.00	-0.1	977	-0.01%
2021/10/29	0	180.00	0	0.00	178.50	0	918	0.00%
2021/10/28	0.1	190.00	0	0.00	189.00	0.1	877	0.01%
2021/10/27	0	0.00	2	187.00	190.00	-2	826	-0.24%
2021/10/26	1	188.00	0	0.00	185.00	1	766	0.13%