全訊 (5222)-元大-台中中港券商分點個股進出

台股 » 個股 » 全訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全訊

(5222)

可現股當沖

股價
170.0
漲跌
▼1.0
漲幅
-0.58%
成交量
218張
產業
上市半導體類股▼0.43%
142人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全訊 (5222)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	1	173.00	0	0.00	174.00	1	1,015	0.10%
2024/04/17	1	170.00	2	170.00	173.00	-1	1,018	-0.10%
2024/04/16	10.1	181.72	12.5	182.56	171.00	-2.5	1,022	-0.24%
2024/04/15	1	181.00	1	182.50	180.50	0	912	0.00%
2024/04/12	1	174.00	0	0.00	175.50	1	880	0.11%
2024/04/09	0	0.00	1.1	183.00	181.50	-1.1	865	-0.13%
2024/04/02	0	0.00	0.3	178.97	180.00	-0.3	814	-0.04%
2024/04/01	1.3	180.08	1	183.50	179.00	0.3	809	0.04%
2024/03/27	0	0.00	1	182.50	180.00	-1	754	-0.13%
2024/03/26	4	180.63	1	185.00	179.00	3	725	0.41%
2024/03/25	2	183.00	0	0.00	182.00	2	693	0.29%
2024/03/22	1	178.50	7	174.00	178.00	-6	646	-0.93%
2024/03/18	3	175.00	1	170.50	172.50	2	600	0.33%
2024/03/15	0	0.00	1	172.00	173.00	-1	589	-0.17%
2024/03/14	0	0.00	1	166.50	168.50	-1	566	-0.18%
2024/03/13	1	165.00	0	0.00	167.00	1	557	0.18%
2024/03/12	0	0.00	1	162.50	162.00	-1	525	-0.19%
2024/03/01	2	164.00	0	0.00	163.50	2	563	0.36%
2024/02/26	0.5	164.50	0	0.00	165.50	0.5	701	0.07%
2024/02/21	0	0.00	1	160.50	160.50	-1	697	-0.14%
2024/02/19	0	0.00	15.1	163.46	164.00	-15.1	690	-2.19%
2024/02/15	1	161.50	0	0.00	163.00	1	692	0.14%
2024/01/19	2	158.75	0	0.00	158.50	2	724	0.28%
2024/01/18	1	165.00	0	0.00	160.50	1	717	0.14%
2024/01/16	1	167.00	4	167.00	166.50	-3	698	-0.43%
2024/01/12	0	0.00	8	171.00	169.00	-8	686	-1.17%
2024/01/11	8	169.50	1	171.00	171.00	7	687	1.02%
2024/01/10	1	167.00	0	0.00	166.00	1	681	0.15%
2024/01/09	3	169.00	0	0.00	166.50	3	658	0.46%
2024/01/08	2	173.50	2	170.50	169.50	0	684	0.00%
2024/01/05	2	171.00	0	0.00	173.00	2	663	0.30%
2024/01/04	8	168.31	0	0.00	170.50	8	666	1.20%
2023/12/07	0	0.00	1	171.00	169.50	-1	756	-0.13%
2023/12/06	1	170.00	1	171.50	170.00	0	763	0.00%
2023/12/05	1	167.00	0	0.00	167.50	1	757	0.13%
2023/11/30	0	170.00	0	0.00	168.50	0	776	0.00%
2023/11/29	2	170.00	25	168.10	170.50	-23	787	-2.92%
2023/11/28	25	167.10	10	163.50	168.50	15	801	1.87%
2023/11/27	0	0.00	1	168.00	165.00	-1	805	-0.12%
2023/11/24	26	174.87	20.2	173.59	170.50	5.8	826	0.70%
2023/11/22	1	164.50	0	0.00	165.00	1	815	0.12%
2023/11/17	0	0.00	1	163.00	163.00	-1	881	-0.11%
2023/11/09	0	0.00	1.1	167.00	167.00	-1.1	932	-0.12%
2023/11/01	0.1	158.00	0	0.00	155.50	0.1	1,003	0.01%
2023/10/31	1	163.50	0	0.00	157.50	1	1,018	0.10%
2023/10/26	0	0.00	3	163.50	161.50	-3	1,096	-0.27%
2023/10/20	2	167.00	0	0.00	167.50	2	1,121	0.18%
2023/10/18	0	0.00	1	165.50	165.50	-1	1,145	-0.09%
2023/10/16	3	175.50	2	171.50	171.00	1	1,148	0.09%
2023/10/11	0	0.00	2.1	171.74	170.00	-2.1	1,142	-0.18%
2023/10/05	2.1	164.22	0.1	163.50	162.50	2	1,103	0.18%
2023/10/04	1	157.00	0	0.00	161.00	1	1,098	0.09%
2023/10/02	0.1	161.00	0	0.00	161.50	0.1	1,101	0.01%
2023/09/26	0.1	159.00	0	0.00	155.00	0.1	1,144	0.01%
2023/09/19	5	167.00	0	0.00	161.50	5	1,209	0.41%
2023/09/14	0	0.00	7	167.50	168.00	-7	1,252	-0.56%
2023/09/07	0	0.00	0.1	177.00	175.00	-0.1	1,338	-0.01%
2023/09/04	0	182.00	0	181.00	182.50	0	1,390	0.00%
2023/09/01	1	181.50	0	0.00	181.50	1	1,409	0.07%
2023/08/31	1	181.00	0	0.00	181.00	1	1,416	0.07%
2023/08/30	0.1	182.00	0	0.00	181.00	0.1	1,414	0.00%
2023/08/29	1	179.00	1	174.00	182.00	0	1,380	0.00%
2023/08/28	2.1	173.04	11	172.36	173.00	-9	1,314	-0.68%
2023/08/25	1	168.50	2	168.50	165.50	-1	1,286	-0.08%
2023/08/24	13	168.73	3	168.50	168.50	10	1,290	0.77%
2023/08/22	0	0.00	3	171.50	171.50	-3	1,277	-0.23%
2023/08/21	0	0.00	1	176.50	176.00	-1	1,295	-0.08%
2023/08/18	0	0.00	2	172.00	171.00	-2	1,382	-0.14%
2023/08/15	0	0.00	3	166.00	163.50	-3	1,442	-0.21%
2023/08/14	8.1	162.11	6	161.08	161.50	2.1	1,456	0.14%
2023/08/11	2	170.75	0	0.00	168.50	2	1,465	0.14%
2023/08/10	0	169.00	0	0.00	167.00	0	1,476	0.00%
2023/08/08	0	0.00	2	173.50	172.00	-2	1,505	-0.13%
2023/08/07	0	0.00	1	170.00	174.50	-1	1,549	-0.06%
2023/08/01	5	174.40	2	174.00	176.50	3	1,672	0.18%
2023/07/31	4	180.00	2	181.50	180.00	2	1,736	0.12%
2023/07/28	1	172.00	0	0.00	173.00	1	1,852	0.05%
2023/07/24	0.1	168.00	0	0.00	170.00	0.1	2,538	0.00%
2023/07/21	0.1	174.00	0	0.00	172.50	0.1	2,580	0.00%
2023/07/19	0	0.00	9	177.00	174.50	-9	2,676	-0.34%
2023/07/18	0	0.00	1	174.00	175.00	-1	2,748	-0.04%
2023/07/06	0	0.00	4	188.50	186.00	-4	3,624	-0.11%
2023/07/05	2	185.00	1	183.50	183.50	1	3,731	0.03%
2023/07/03	0	0.00	1	181.50	182.50	-1	3,937	-0.03%
2023/06/30	2	180.75	0	0.00	182.00	2	3,964	0.05%
2023/06/29	1	183.50	0	0.00	183.50	1	4,006	0.02%
2023/06/27	0	0.00	3	185.83	183.00	-3	4,275	-0.07%
2023/06/19	3	204.67	0	0.00	203.50	3	4,561	0.07%
2023/06/15	10	198.50	10	197.00	199.00	0	4,463	0.00%
2023/06/14	5	196.50	5	195.50	194.00	0	4,464	0.00%
2023/06/13	0	0.00	6	193.75	195.00	-6	4,468	-0.13%
2023/06/12	5	202.00	7	198.21	194.50	-2	4,455	-0.04%
2023/06/09	0	0.00	0.1	201.00	199.00	-0.1	4,444	0.00%
2023/06/08	1	206.00	0	0.00	201.50	1	4,439	0.02%
2023/06/07	17	202.24	10	200.25	199.50	7	4,407	0.16%
2023/06/06	0	0.00	2	198.50	200.50	-2	4,386	-0.05%
2023/06/05	10	197.00	10	196.50	195.50	0	4,365	0.00%
2023/06/02	0.1	193.00	0	0.00	193.50	0.1	4,361	0.00%
2023/05/31	0	0.00	1	194.50	194.50	-1	4,377	-0.02%
2023/05/29	0	0.00	0.1	196.00	198.00	-0.1	4,365	0.00%
2023/05/26	1	197.00	1	194.00	193.50	0	4,370	0.00%
2023/05/25	1.1	198.91	26	199.46	198.00	-24.9	4,366	-0.57%
2023/05/24	1	204.06	0	0.00	202.50	1	4,380	0.02%
2023/05/23	25	199.00	12	195.25	198.50	13	4,359	0.30%
2023/05/22	12	195.75	0	0.00	195.50	12	4,369	0.27%
2023/05/19	16	194.44	16	194.13	193.50	0	4,368	0.00%
2023/05/18	0	0.00	21	193.64	192.50	-21	4,324	-0.49%
2023/05/17	16	194.66	8	196.06	195.00	8	4,314	0.19%
2023/05/16	15	193.50	5	190.50	191.00	10	4,321	0.23%
2023/05/15	1	192.50	2	188.00	191.00	-1	4,356	-0.02%
2023/05/12	2	194.50	10	190.50	192.50	-8	4,376	-0.18%
2023/05/11	10	199.00	25	199.50	193.50	-15	4,353	-0.34%
2023/05/10	16	202.28	1	204.00	204.50	15	4,299	0.35%
2023/05/09	13	201.69	0	0.00	200.00	13	4,267	0.30%
2023/05/08	17	216.24	26	211.60	206.00	-9	4,214	-0.21%
2023/05/05	2	215.50	4.1	215.98	215.00	-2.1	4,126	-0.05%
2023/05/04	7	216.57	6	216.08	219.50	1	4,041	0.02%
2023/05/03	24.1	218.65	26	217.37	218.50	-2	3,892	-0.05%
2023/05/02	2	212.25	25.1	209.38	208.50	-23.1	3,554	-0.65%
2023/04/28	23	196.85	2	197.50	197.50	21	3,356	0.63%
2023/04/27	0	0.00	20	194.50	192.00	-20	3,301	-0.61%
2023/04/26	28	195.48	3	196.00	197.00	25	3,187	0.78%
2023/04/25	19	192.95	28	194.89	190.00	-9	3,119	-0.29%
2023/04/24	18	188.44	0	0.00	188.50	18	3,018	0.60%
2023/04/21	12	185.25	13	184.88	185.00	-1	2,996	-0.03%
2023/04/20	12	199.50	28	195.91	190.50	-16	2,917	-0.55%
2023/04/19	17	195.76	7	194.86	196.00	10	2,811	0.36%
2023/04/18	12	201.46	11	197.23	194.00	1	2,793	0.04%
2023/04/17	10	201.30	17.3	203.15	201.50	-7.3	2,701	-0.27%
2023/04/14	15	195.43	3	195.00	195.00	12	2,519	0.48%
2023/04/13	6	197.83	21	197.17	195.00	-15	2,399	-0.63%
2023/04/12	19	188.82	3	187.00	189.50	16	2,112	0.76%
2023/04/11	3	186.51	4	187.13	183.00	-1	2,046	-0.05%
2023/04/10	4	195.38	1	199.00	190.00	3	1,981	0.15%
2023/04/07	3	192.83	5	191.40	191.50	-2	1,840	-0.11%
2023/03/31	1	184.00	0	0.00	183.50	1	1,615	0.06%
2023/03/30	2	188.50	3.3	184.20	183.00	-1.3	1,580	-0.08%
2023/03/29	5	188.79	0	0.00	187.50	5	1,527	0.33%
2023/03/28	10	198.94	4	196.73	185.00	6	1,426	0.42%
2023/03/27	1	189.00	11.2	195.34	196.50	-10.2	1,222	-0.83%
2023/03/24	2	176.50	5	180.40	179.00	-3	1,151	-0.26%
2023/03/23	5	165.30	7	165.07	167.00	-2	965	-0.21%
2023/03/22	1	151.50	0	0.00	152.00	1	841	0.12%
2023/03/20	0	150.50	0	0.00	151.00	0	845	0.00%
2023/03/16	1	146.00	0	0.00	144.00	1	830	0.12%
2023/03/10	0.1	148.50	0	0.00	148.00	0.1	940	0.01%
2023/03/09	1	151.50	0	0.00	152.50	1	930	0.11%
2023/03/07	1	153.50	1	150.50	149.50	0	919	0.00%
2023/03/06	4	152.00	5	153.00	151.00	-1	913	-0.11%
2023/03/03	0	0.00	4	148.75	148.50	-4	892	-0.45%
2023/03/02	9	147.83	0	0.00	147.50	9	886	1.02%
2023/03/01	0	0.00	2	148.00	148.50	-2	898	-0.22%
2023/02/22	1	154.00	0	0.00	148.50	1	865	0.12%
2023/02/21	1	157.50	3	156.50	157.00	-2	825	-0.24%
2023/02/20	0	0.00	2	148.25	146.50	-2	757	-0.26%
2023/02/17	1	144.00	0	0.00	142.00	1	726	0.14%
2023/02/16	1	145.50	0	0.00	144.00	1	710	0.14%
2023/02/15	1	146.00	0	0.00	145.00	1	707	0.14%
2023/02/14	5	147.70	1	147.50	149.50	4	689	0.58%
2023/02/13	1	147.00	1	145.00	143.50	0	650	0.00%
2023/02/10	0	0.00	1	146.00	146.00	-1	598	-0.17%
2023/02/08	1	140.00	0	0.00	140.50	1	544	0.18%
2023/02/01	3	143.83	2	143.00	143.00	1	529	0.19%
2023/01/30	0	0.00	1	143.50	143.50	-1	537	-0.19%
2023/01/05	1	141.50	1	143.50	142.00	0	588	0.00%
2022/12/21	1	139.50	0	0.00	140.00	1	645	0.15%
2022/12/20	0	0.00	1	134.50	134.00	-1	654	-0.15%
2022/12/16	1	138.50	1	140.00	136.50	0	695	0.00%
2022/12/13	0	0.00	2	141.00	140.50	-2	706	-0.28%
2022/12/07	0	0.00	2	143.75	143.00	-2	738	-0.27%
2022/12/02	0	0.00	1	139.00	139.00	-1	681	-0.15%
2022/12/01	2	138.00	0	0.00	136.00	2	698	0.29%
2022/11/25	0	0.00	5	135.00	130.50	-5	773	-0.65%
2022/11/24	2	133.00	0	0.00	133.50	2	808	0.25%
2022/11/23	6	135.33	1	141.00	134.00	5	809	0.62%
2022/11/22	1	138.00	0.1	137.00	137.50	0.9	790	0.11%
2022/11/14	2	129.00	2	128.50	129.00	0	752	0.00%
2022/11/07	0.1	130.15	0	0.00	129.50	0.1	784	0.01%
2022/11/02	0	0.00	1	127.50	127.00	-1	777	-0.13%
2022/11/01	2	129.00	1	128.00	128.00	1	782	0.13%
2022/10/21	1	132.50	2	133.25	123.50	-1	801	-0.12%
2022/10/20	0	0.00	1	128.50	126.50	-1	780	-0.13%
2022/10/13	2	117.25	2	119.00	117.50	0	774	0.00%
2022/10/11	0.1	124.50	0	0.00	123.00	0.1	762	0.01%
2022/09/27	1	140.50	0	0.00	140.50	1	740	0.13%
2022/09/23	0	0.00	1	155.00	156.00	-1	707	-0.14%
2022/09/22	1	154.00	0	0.00	157.50	1	694	0.14%
2022/09/15	0	0.00	2	154.50	156.00	-2	669	-0.30%
2022/09/01	1	149.00	1	148.00	147.00	0	479	0.00%
2022/08/19	0	0.00	1	137.00	134.50	-1	485	-0.21%
2022/08/16	0	0.00	4	135.50	136.00	-4	472	-0.85%
2022/08/08	0	0.00	1	126.50	128.00	-1	449	-0.22%
2022/08/05	0	0.00	5	132.00	131.50	-5	448	-1.12%
2022/08/04	5	130.70	0	0.00	130.50	5	444	1.12%
2022/07/27	1	129.00	0	0.00	131.50	1	382	0.26%
2022/07/22	0	0.00	0	140.00	137.50	0	369	0.00%
2022/07/21	0	0.00	5	140.00	140.00	-5	372	-1.34%
2022/07/13	0	0.00	0.1	129.00	129.00	-0.1	361	-0.03%
2022/07/12	1	126.00	0	0.00	127.00	1	362	0.28%
2022/07/07	0.1	134.50	0	0.00	135.50	0.1	349	0.01%
2022/07/06	9	136.00	3	134.00	135.00	6	343	1.75%
2022/07/04	5	121.00	5	120.50	120.50	0	324	0.00%
2022/06/23	3	132.00	0	0.00	135.00	3	317	0.94%
2022/06/22	2	144.75	2	136.00	136.00	0	312	0.00%
2022/06/21	0	0.00	0	143.00	144.00	0	311	-0.01%
2022/06/20	0	0.00	2	142.00	135.50	-2	310	-0.64%
2022/06/16	3	137.00	0	0.00	137.00	3	324	0.93%
2022/06/14	2	135.50	0	0.00	138.50	2	322	0.62%
2022/06/13	0	0.00	2	142.50	142.50	-2	318	-0.63%
2022/06/10	4	143.75	0	0.00	143.50	4	320	1.25%
2022/06/08	0	0.00	6.1	149.51	146.00	-6.1	310	-1.95%
2022/06/02	0	0.00	2.1	143.04	145.00	-2.1	293	-0.72%
2022/06/01	0	0.00	3	137.00	136.00	-3	286	-1.05%
2022/05/31	0	0.00	0.1	138.00	137.00	-0.1	287	-0.03%
2022/05/12	0	0.00	0	120.00	118.00	0	309	-0.02%
2022/04/27	0	123.50	0	0.00	124.00	0	325	0.01%
2022/04/26	2.1	130.48	0	0.00	128.50	2.1	321	0.64%
2022/04/25	6.1	131.70	0	0.00	130.50	6.1	327	1.87%
2022/04/22	0.1	140.00	0	0.00	138.50	0.1	330	0.02%
2022/04/20	0	0.00	2	142.25	142.00	-2	371	-0.54%
2022/04/07	0	0.00	0.3	152.50	151.50	-0.3	456	-0.06%
2022/03/21	0	0.00	1	166.00	172.00	-1	505	-0.20%
2022/03/11	0	0.00	1	155.50	155.00	-1	584	-0.17%
2022/03/08	1	156.00	0	0.00	154.50	1	625	0.16%
2022/03/01	0	0.00	3	165.83	168.00	-3	712	-0.42%
2022/02/25	0	0.00	2	153.00	153.00	-2	749	-0.27%
2022/02/24	2.1	150.91	0	0.00	148.00	2.1	819	0.25%
2022/02/22	0.1	157.50	0	0.00	156.00	0.1	854	0.01%
2022/02/17	1	161.50	0	0.00	161.50	1	1,027	0.10%
2022/02/16	0	0.00	3	165.17	165.50	-3	1,080	-0.28%
2022/02/14	1	157.50	0	0.00	157.50	1	1,220	0.08%
2022/02/10	1.1	165.00	0	0.00	165.00	1.1	1,313	0.08%
2022/02/09	0	0.00	1	166.50	168.50	-1	1,355	-0.07%
2022/02/08	6	165.42	0	0.00	166.00	6	1,389	0.43%
2022/01/25	1	161.00	10	160.00	159.50	-9	1,636	-0.55%
2022/01/21	0.1	165.00	20.6	166.93	164.00	-20.5	1,759	-1.17%
2022/01/20	0	0.00	3	170.00	170.50	-3	1,805	-0.17%
2022/01/19	4	169.63	12	171.17	170.00	-8	1,866	-0.43%
2022/01/18	1	175.00	26	174.98	174.00	-25	1,939	-1.29%
2022/01/17	0	0.00	43	170.17	172.00	-43	1,967	-2.19%
2022/01/14	9	165.55	30	161.33	165.00	-21	2,027	-1.03%
2022/01/13	0.1	173.50	90	173.89	171.00	-90	2,076	-4.33%
2022/01/12	2	179.01	32	180.34	179.50	-30	2,072	-1.45%
2022/01/11	6.1	183.41	0.6	183.00	180.00	5.5	2,074	0.27%
2022/01/10	1	189.00	0	0.00	189.00	1	2,086	0.05%
2022/01/07	0.3	193.12	0	0.00	190.00	0.3	2,090	0.01%
2022/01/06	4.3	200.57	4	200.25	199.50	0.3	2,081	0.01%
2022/01/05	1.2	205.17	0	0.00	205.00	1.2	2,085	0.06%
2022/01/04	3	208.50	0	0.00	207.00	3	2,111	0.14%
2022/01/03	1	211.00	0	0.00	210.00	1	2,108	0.05%
2021/12/30	1	212.50	1	213.50	213.00	0	2,106	0.00%
2021/12/29	1	216.50	3	217.33	216.00	-2	2,105	-0.09%
2021/12/28	0	0.00	0	212.50	210.00	0	2,101	0.00%
2021/12/27	0.1	210.71	0	0.00	209.00	0.1	2,109	0.00%
2021/12/23	0	0.00	2	213.25	212.00	-2	2,118	-0.09%
2021/12/22	1	205.50	0	0.00	205.50	1	2,116	0.05%
2021/12/17	1	208.00	0	0.00	207.00	1	2,149	0.05%
2021/12/16	0	0.00	1	212.50	211.00	-1	2,148	-0.05%
2021/12/15	3	203.33	1	205.00	205.50	2	2,143	0.09%
2021/12/14	1	206.00	0	0.00	205.50	1	2,136	0.05%
2021/12/13	0	208.50	0	0.00	208.50	0	2,127	0.00%
2021/12/10	2	212.50	0	0.00	213.50	2	2,110	0.09%
2021/12/09	0	0.00	1	217.00	214.00	-1	2,103	-0.05%
2021/12/08	1	210.56	1	219.50	219.00	0	2,087	0.00%
2021/12/07	1	208.50	1	210.00	207.00	0	2,051	0.00%
2021/12/06	0	0.00	8	208.25	206.50	-8	2,045	-0.39%
2021/12/03	5	206.60	4	207.50	207.00	1	2,037	0.05%
2021/12/02	7	203.29	2	204.00	201.50	5	2,036	0.25%
2021/12/01	1	205.00	0	0.00	209.00	1	2,009	0.05%
2021/11/30	1	208.00	6	210.92	208.00	-5	2,000	-0.25%
2021/11/29	2	206.25	2.3	201.23	208.50	-0.3	1,985	-0.01%
2021/11/26	8	208.63	2	207.00	204.50	6	1,962	0.31%
2021/11/25	1	218.00	1	223.00	216.00	0	1,924	0.00%
2021/11/24	1	230.00	1	226.00	226.50	0	1,881	0.00%
2021/11/23	0	0.00	8	226.58	225.00	-8	1,835	-0.44%
2021/11/19	0	0.00	1	218.00	216.50	-1	1,751	-0.06%
2021/11/18	7	219.29	0	225.00	216.50	7	1,726	0.41%
2021/11/16	3	216.33	2	215.75	214.00	1	1,591	0.06%
2021/11/15	0	0.00	1	220.00	217.50	-1	1,553	-0.06%
2021/11/12	1	217.00	8	218.81	218.00	-7	1,499	-0.47%
2021/11/11	3	212.33	3	201.00	212.00	0	1,441	0.00%
2021/11/10	1	181.50	4	193.13	201.00	-3	1,358	-0.22%
2021/11/09	8	183.13	3	187.00	183.00	5	1,302	0.38%
2021/11/08	7	185.43	0	0.00	188.00	7	1,278	0.55%
2021/11/05	4	195.75	0	0.00	194.00	4	1,238	0.32%
2021/11/04	0	0.00	2	203.50	201.00	-2	1,209	-0.17%
2021/11/03	8	196.25	0	0.00	207.50	8	1,174	0.68%
2021/11/02	1	213.00	1	206.50	206.00	0	1,099	0.00%
2021/11/01	0	0.00	35	196.00	196.00	-35	977	-3.58%
2021/10/29	21	181.26	1	179.50	178.50	20	918	2.18%
2021/10/28	15	190.00	15	193.50	189.00	0	877	0.00%
2021/10/27	17	186.06	2	185.00	190.00	15	826	1.81%
2021/10/26	2	179.75	31	183.82	185.00	-29	766	-3.78%