全訊 (5222)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 全訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全訊

(5222)

可現股當沖

股價
170.0
漲跌
▼1.0
漲幅
-0.58%
成交量
218張
產業
上市半導體類股
142人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全訊 (5222)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0.1	170.00	0	0.00	170.00	0.1	1,016	0.01%
2024/04/26	0	0.00	1	170.00	169.50	-1	1,017	-0.10%
2024/04/25	0	0.00	1	170.00	169.50	-1	1,028	-0.10%
2024/04/24	0.1	170.00	3	169.00	172.00	-2.9	1,035	-0.28%
2024/04/23	0	0.00	3	167.00	168.00	-3	1,036	-0.29%
2024/04/22	9	169.67	8	172.63	167.00	1	1,037	0.10%
2024/04/19	9	172.28	7.2	175.17	174.50	1.8	1,034	0.17%
2024/04/18	4	174.00	0	0.00	174.00	4	1,015	0.39%
2024/04/17	0.3	172.35	0	0.00	173.00	0.3	1,018	0.03%
2024/04/16	23	175.27	25	179.46	171.00	-2	1,022	-0.19%
2024/04/15	7.2	180.61	15.1	181.50	180.50	-7.9	912	-0.87%
2024/04/12	2.1	174.55	1	175.00	175.50	1.1	880	0.12%
2024/04/11	2	177.25	0	0.00	176.50	2	881	0.23%
2024/04/10	0	180.50	10	179.50	179.00	-10	886	-1.12%
2024/04/09	14	182.68	2	181.50	181.50	12	865	1.39%
2024/04/08	2	182.50	0.3	180.30	178.50	1.7	842	0.20%
2024/04/03	3	181.17	2	182.00	182.00	1	827	0.12%
2024/04/02	2	179.25	2	180.00	180.00	0	814	0.00%
2024/04/01	2	180.00	4	182.38	179.00	-2	809	-0.25%
2024/03/29	3	176.83	0.2	178.00	177.50	2.8	791	0.35%
2024/03/28	1.1	180.73	2.3	181.78	180.00	-1.2	780	-0.15%
2024/03/27	1.2	181.42	5	181.60	180.00	-3.8	754	-0.50%
2024/03/26	2.2	179.55	2.4	184.42	179.00	-0.2	725	-0.03%
2024/03/25	2	182.25	0.2	184.00	182.00	1.8	693	0.26%
2024/03/22	0.2	178.00	3.1	173.60	178.00	-2.9	646	-0.45%
2024/03/21	2	170.50	0	0.00	171.00	2	607	0.33%
2024/03/20	1.1	170.45	2	173.00	170.50	-0.9	610	-0.15%
2024/03/19	4.1	171.00	0	0.00	170.00	4.1	603	0.67%
2024/03/18	3.5	172.14	4	174.00	172.50	-0.5	600	-0.08%
2024/03/14	3.3	168.00	5	170.10	168.50	-1.7	566	-0.30%
2024/03/13	1.3	170.19	0.1	169.50	167.00	1.2	557	0.22%
2024/03/12	0.1	162.16	0.1	163.00	162.00	0	525	0.00%
2024/03/08	0.3	160.00	0	0.00	159.50	0.3	540	0.06%
2024/03/05	0	0.00	2	162.00	162.00	-2	540	-0.37%
2024/03/04	0	0.00	2	164.00	163.00	-2	551	-0.36%
2024/03/01	4	163.38	0	0.00	163.50	4	563	0.71%
2024/02/29	0	0.00	1	162.50	163.50	-1	582	-0.17%
2024/02/27	1	161.50	0	0.00	161.50	1	674	0.15%
2024/02/26	0	0.00	1	166.00	165.50	-1	701	-0.14%
2024/02/23	0	0.00	0	160.50	160.00	0	693	-0.01%
2024/02/22	0	0.00	1	161.50	162.00	-1	693	-0.14%
2024/02/21	1	160.00	3	160.50	160.50	-2	697	-0.29%
2024/02/20	4	162.38	4	161.88	161.00	0	696	0.00%
2024/02/19	4	163.50	1	164.00	164.00	3	690	0.43%
2024/02/16	0.1	163.00	0	0.00	163.00	0.1	693	0.01%
2024/02/15	0	0.00	2	161.75	163.00	-2	692	-0.29%
2024/02/05	2	158.50	0	0.00	158.00	2	681	0.29%
2024/02/01	0	0.00	1	160.00	160.50	-1	690	-0.14%
2024/01/31	0	0.00	3	159.00	159.00	-3	694	-0.43%
2024/01/30	0	0.00	3	158.50	158.50	-3	708	-0.42%
2024/01/26	1	159.50	0	0.00	159.00	1	717	0.14%
2024/01/25	1	159.50	1	159.50	159.00	0	720	0.00%
2024/01/24	2	160.75	0	0.00	160.50	2	723	0.28%
2024/01/23	4	161.75	1	161.50	162.00	3	727	0.41%
2024/01/22	1	157.50	2	160.25	161.00	-1	727	-0.14%
2024/01/19	2	159.75	2	161.25	158.50	0	724	0.00%
2024/01/18	2	161.75	0	0.00	160.50	2	717	0.28%
2024/01/17	3	164.00	2	164.50	165.00	1	709	0.14%
2024/01/16	3	167.83	13	167.35	166.50	-10	698	-1.43%
2024/01/15	5	170.50	6	171.83	170.00	-1	693	-0.14%
2024/01/12	6	170.08	2	169.50	169.00	4	686	0.58%
2024/01/11	4	169.88	6	169.58	171.00	-2	687	-0.29%
2024/01/10	6.6	168.03	5	170.90	166.00	1.6	681	0.23%
2024/01/09	0	0.00	2	167.00	166.50	-2	658	-0.30%
2024/01/08	8.3	170.72	8.2	171.83	169.50	0.2	684	0.02%
2024/01/05	4	172.13	3	171.00	173.00	1	663	0.15%
2024/01/04	5	169.00	1	171.00	170.50	4	666	0.60%
2024/01/03	4	168.25	0	0.00	168.50	4	706	0.57%
2024/01/02	0	0.00	9	167.56	167.00	-9	702	-1.28%
2023/12/29	0	0.00	5	166.00	167.00	-5	709	-0.70%
2023/12/28	0	0.00	0.1	168.00	167.00	-0.1	714	-0.01%
2023/12/27	4	168.13	1	168.50	168.50	3	717	0.42%
2023/12/21	1	166.50	0	0.00	165.00	1	716	0.14%
2023/12/19	2	165.50	0	0.00	165.50	2	710	0.28%
2023/12/18	1	166.00	1	166.50	167.00	0	718	0.00%
2023/12/15	1	167.00	25	167.04	166.00	-24	720	-3.33%
2023/12/14	2	168.00	2	168.50	168.00	0	725	0.00%
2023/12/13	8	169.44	0	0.00	169.00	8	727	1.10%
2023/12/12	26	169.19	0	0.00	168.50	26	733	3.54%
2023/12/11	0	0.00	6	168.50	168.00	-6	747	-0.80%
2023/12/08	0	0.00	7	170.50	169.50	-7	754	-0.93%
2023/12/07	8.2	171.60	8.3	169.83	169.50	-0.2	756	-0.02%
2023/12/06	0	0.00	17	171.18	170.00	-17	763	-2.23%
2023/12/05	6	167.83	1	167.00	167.50	5	757	0.66%
2023/12/01	0	0.00	1	168.50	167.50	-1	773	-0.13%
2023/11/30	15	169.53	0	0.00	168.50	15	776	1.93%
2023/11/29	2.4	169.75	1	169.50	170.50	1.4	787	0.18%
2023/11/28	2	166.50	2	167.00	168.50	0	801	0.00%
2023/11/27	2	169.50	7	169.07	165.00	-5	805	-0.62%
2023/11/24	22	173.41	36	174.24	170.50	-14	826	-1.69%
2023/11/22	0	0.00	1	165.00	165.00	-1	815	-0.12%
2023/11/21	1	165.50	0.5	165.00	164.50	0.5	827	0.06%
2023/11/20	0	0.00	1	165.00	165.00	-1	846	-0.12%
2023/11/16	1	163.50	1	162.50	162.50	0	892	0.00%
2023/11/15	1	163.50	0	0.00	163.00	1	907	0.11%
2023/11/13	3	164.17	0	0.00	163.50	3	920	0.33%
2023/11/10	2	164.25	1	165.50	163.50	1	928	0.11%
2023/11/09	2	166.00	4	165.50	167.00	-2	932	-0.21%
2023/11/08	4	166.00	0	0.00	165.50	4	952	0.42%
2023/11/07	7	168.07	1	169.00	168.00	6	958	0.63%
2023/11/06	0	0.00	9	162.83	164.00	-9	955	-0.94%
2023/11/03	8	160.00	2	159.75	159.50	6	967	0.62%
2023/11/02	2	156.75	2	158.25	157.50	0	980	0.00%
2023/11/01	2	157.00	0	0.00	155.50	2	1,003	0.20%
2023/10/31	2	158.00	1	162.50	157.50	1	1,018	0.10%
2023/10/30	1	161.50	0	0.00	160.50	1	1,033	0.10%
2023/10/26	3	164.83	14	162.00	161.50	-11	1,096	-1.00%
2023/10/25	3	167.50	0	0.00	166.50	3	1,102	0.27%
2023/10/24	10	165.45	0	0.00	166.50	10	1,108	0.90%
2023/10/23	0.1	167.50	8	167.00	167.50	-7.9	1,113	-0.71%
2023/10/20	4	164.00	1	166.50	167.50	3	1,121	0.27%
2023/10/19	4	167.50	0	0.00	167.50	4	1,139	0.35%
2023/10/18	6	165.17	6	166.17	165.50	0	1,145	0.00%
2023/10/17	3	167.33	14	168.21	166.50	-11	1,147	-0.96%
2023/10/16	7	172.93	4	174.75	171.00	3	1,148	0.26%
2023/10/13	1	167.00	3	169.17	169.00	-2	1,146	-0.17%
2023/10/12	7	168.93	4	172.88	168.50	3	1,151	0.26%
2023/10/11	8	170.38	9	173.06	170.00	-1	1,142	-0.09%
2023/10/06	0	0.00	5	162.80	163.00	-5	1,102	-0.45%
2023/10/05	3	163.00	1	164.00	162.50	2	1,103	0.18%
2023/10/04	1	156.00	1	157.50	161.00	0	1,098	0.00%
2023/10/02	1	159.50	1	160.50	161.50	0	1,101	0.00%
2023/09/28	0	0.00	1	156.50	156.50	-1	1,130	-0.09%
2023/09/27	2	154.25	0	0.00	154.50	2	1,135	0.18%
2023/09/26	5	158.10	2	156.00	155.00	3	1,144	0.26%
2023/09/25	6	159.58	5	160.40	159.50	1	1,144	0.09%
2023/09/22	6	157.08	1	156.00	157.00	5	1,154	0.43%
2023/09/21	2	158.25	1	157.50	157.50	1	1,166	0.09%
2023/09/19	1	166.50	0	164.00	161.50	1	1,209	0.08%
2023/09/18	2.9	166.66	1	166.50	166.00	1.9	1,208	0.16%
2023/09/15	1.5	168.85	3	170.50	168.50	-1.5	1,213	-0.12%
2023/09/14	2	168.25	0	0.00	168.00	2	1,252	0.16%
2023/09/13	5	169.40	3	172.50	169.00	2	1,326	0.15%
2023/09/12	2	171.50	1	170.50	173.00	1	1,338	0.07%
2023/09/11	1	174.50	1	176.50	172.00	0	1,342	0.00%
2023/09/06	1	176.00	1	177.50	177.00	0	1,350	0.00%
2023/09/04	2	182.50	2	181.00	182.50	0	1,390	0.00%
2023/08/31	0	0.00	0.1	181.00	181.00	-0.1	1,416	-0.01%
2023/08/30	1	184.50	9	187.00	181.00	-8	1,414	-0.57%
2023/08/29	9	181.50	36	175.21	182.00	-27	1,380	-1.96%
2023/08/28	21	172.55	1	169.50	173.00	20	1,314	1.52%
2023/08/25	3	165.67	2	166.25	165.50	1	1,286	0.08%
2023/08/24	1	168.50	4	167.13	168.50	-3	1,290	-0.23%
2023/08/23	2	162.50	1.5	163.21	162.00	0.6	1,289	0.04%
2023/08/22	2	174.00	1	177.50	171.50	1	1,277	0.08%
2023/08/21	0.2	177.00	1	175.00	176.00	-0.8	1,295	-0.06%
2023/08/18	0	172.00	1	171.50	171.00	-1	1,382	-0.07%
2023/08/17	0	0.00	1	169.00	170.00	-1	1,394	-0.07%
2023/08/16	4	163.50	1	161.50	165.50	3	1,402	0.21%
2023/08/15	4	163.25	2	164.75	163.50	2	1,442	0.14%
2023/08/14	4	161.75	0	0.00	161.50	4	1,456	0.27%
2023/08/11	1	168.00	2	170.50	168.50	-1	1,465	-0.07%
2023/08/10	1	167.00	2	168.00	167.00	-1	1,476	-0.07%
2023/08/09	8	168.88	0	0.00	167.50	8	1,493	0.54%
2023/08/08	1.1	173.90	2	175.75	172.00	-1	1,505	-0.06%
2023/08/07	6	172.92	4	176.75	174.50	2	1,549	0.13%
2023/08/04	2	173.50	2	175.50	177.00	0	1,558	0.00%
2023/08/02	1	168.66	2	172.75	169.50	-1	1,600	-0.06%
2023/08/01	7	176.21	4	178.75	176.50	3	1,672	0.18%
2023/07/31	4	179.88	5	180.20	180.00	-1	1,736	-0.06%
2023/07/28	2	169.00	4	170.88	173.00	-2	1,852	-0.11%
2023/07/27	2	167.00	2	167.50	167.00	0	2,181	0.00%
2023/07/26	3	165.50	1	165.50	165.00	2	2,379	0.08%
2023/07/25	1	168.00	1	169.00	168.00	0	2,430	0.00%
2023/07/24	3	170.50	0	0.00	170.00	3	2,538	0.12%
2023/07/21	0	0.00	1	172.00	172.50	-1	2,580	-0.04%
2023/07/20	4	175.63	4	177.50	178.00	0	2,666	0.00%
2023/07/18	1	180.50	4	176.88	175.00	-3	2,748	-0.11%
2023/07/17	1	181.50	1	182.50	182.00	0	2,826	0.00%
2023/07/14	2	182.50	2	183.00	182.50	0	2,846	0.00%
2023/07/13	1	184.50	1	187.50	182.00	0	2,933	0.00%
2023/07/11	0	0.00	1	185.00	185.00	-1	3,223	-0.03%
2023/07/10	1	182.50	0	0.00	182.50	1	3,505	0.03%
2023/07/06	2	186.00	6	190.08	186.00	-4	3,624	-0.11%
2023/07/05	0	0.00	4	183.38	183.50	-4	3,731	-0.11%
2023/07/04	5	181.80	0	0.00	181.00	5	3,900	0.13%
2023/06/30	3	181.84	2	182.50	182.00	1	3,964	0.03%
2023/06/29	2	183.75	1	186.50	183.50	1	4,006	0.02%
2023/06/28	1	186.51	1	185.00	186.50	0	4,092	0.00%
2023/06/27	4	190.88	2	186.25	183.00	2	4,275	0.05%
2023/06/26	1	196.50	2	198.25	196.50	-1	4,313	-0.02%
2023/06/21	0	0.00	1	197.00	197.00	-1	4,491	-0.02%
2023/06/20	4	200.75	5	199.50	198.50	-1	4,604	-0.02%
2023/06/19	12	202.92	11	204.50	203.50	1	4,561	0.02%
2023/06/16	3	196.67	5	200.50	196.00	-2	4,476	-0.04%
2023/06/15	3	196.17	3	195.67	199.00	0	4,463	0.00%
2023/06/14	1	195.50	2	195.75	194.00	-1	4,464	-0.02%
2023/06/13	1	194.00	0	0.00	195.00	1	4,468	0.02%
2023/06/12	3	197.67	4	195.50	194.50	-1	4,455	-0.02%
2023/06/09	7	199.21	7	202.07	199.00	0	4,444	0.00%
2023/06/08	4	200.75	2	203.75	201.50	2	4,439	0.05%
2023/06/07	3	200.17	2	202.50	199.50	1	4,407	0.02%
2023/06/06	1	195.50	3	198.50	200.50	-2	4,386	-0.05%
2023/06/05	2	196.75	4	196.63	195.50	-2	4,365	-0.05%
2023/06/02	2	193.75	1	194.50	193.50	1	4,361	0.02%
2023/05/31	0	195.00	0	0.00	194.50	0	4,377	0.00%
2023/05/30	2	194.00	0	0.00	193.50	2	4,375	0.05%
2023/05/29	0.1	196.50	0	0.00	198.00	0.1	4,365	0.00%
2023/05/26	1	195.00	0	0.00	193.50	1	4,370	0.02%
2023/05/25	0	0.00	1	199.50	198.00	-1	4,366	-0.02%
2023/05/24	2	205.00	3	206.00	202.50	-1	4,380	-0.02%
2023/05/23	1	194.50	1	198.50	198.50	0	4,359	0.00%
2023/05/19	4	197.38	3	196.17	193.50	1	4,368	0.02%
2023/05/18	5	193.20	3	194.17	192.50	2	4,324	0.05%
2023/05/17	1	195.00	1	195.00	195.00	0	4,314	0.00%
2023/05/16	1	189.00	1	191.00	191.00	0	4,321	0.00%
2023/05/15	3	189.33	3	190.83	191.00	0	4,356	0.00%
2023/05/12	3	192.67	3	193.00	192.50	0	4,376	0.00%
2023/05/11	2	194.77	0	0.00	193.50	2	4,353	0.05%
2023/05/09	2	200.25	7	202.57	200.00	-5	4,267	-0.12%
2023/05/08	4	210.12	1	208.50	206.00	3	4,214	0.07%
2023/05/05	1	216.50	1	215.00	215.00	0	4,126	0.00%
2023/05/04	7	216.36	12	216.75	219.50	-5	4,041	-0.12%
2023/05/03	42.1	215.99	45.1	217.80	218.50	-3	3,892	-0.08%
2023/05/02	7.1	209.20	14.3	211.01	208.50	-7.2	3,554	-0.20%
2023/04/28	0.1	198.50	4	194.25	197.50	-3.9	3,356	-0.12%
2023/04/27	14	198.21	2	196.75	192.00	12	3,301	0.36%
2023/04/26	1	196.98	3	193.67	197.00	-2	3,187	-0.06%
2023/04/25	27	194.74	18	192.44	190.00	9	3,119	0.29%
2023/04/24	0	0.00	1	184.50	188.50	-1	3,018	-0.03%
2023/04/21	4	184.63	5	186.00	185.00	-1	2,996	-0.03%
2023/04/20	9	194.11	5	194.10	190.50	4	2,917	0.14%
2023/04/19	1	196.50	4	195.50	196.00	-3	2,811	-0.11%
2023/04/18	3	195.33	4	195.63	194.00	-1	2,793	-0.04%
2023/04/17	12.1	203.52	6.3	201.10	201.50	5.8	2,701	0.21%
2023/04/14	0.2	196.00	6.2	196.18	195.00	-6.1	2,519	-0.24%
2023/04/13	18	200.92	29	199.53	195.00	-11	2,399	-0.46%
2023/04/12	7	185.57	3	187.17	189.50	4	2,112	0.19%
2023/04/11	5	185.30	1	187.00	183.00	4	2,046	0.20%
2023/04/10	15	195.23	26.6	194.83	190.00	-11.6	1,981	-0.58%
2023/04/07	12	188.88	13.8	189.78	191.50	-1.8	1,840	-0.10%
2023/04/06	7	183.43	5	184.70	182.00	2	1,664	0.12%
2023/03/31	5.1	183.23	2	184.50	183.50	3.1	1,615	0.19%
2023/03/30	1.1	184.36	4	188.13	183.00	-2.9	1,580	-0.18%
2023/03/29	5	188.30	4	189.88	187.50	1	1,527	0.07%
2023/03/28	17	193.85	7	194.71	185.00	10	1,426	0.70%
2023/03/27	3	192.83	5	193.80	196.50	-2	1,222	-0.16%
2023/03/24	14	177.89	8	177.06	179.00	6	1,151	0.52%
2023/03/23	3	164.17	8	162.13	167.00	-5	965	-0.52%
2023/03/22	1	151.00	1	152.00	152.00	0	841	0.00%
2023/03/21	2	152.98	0	0.00	150.00	2	842	0.24%
2023/03/20	0	0.00	1	151.00	151.00	-1	845	-0.12%
2023/03/17	6	150.17	4	150.00	149.50	2	839	0.24%
2023/03/14	1	144.00	2	145.00	145.00	-1	896	-0.11%
2023/03/13	0	0.00	7	144.86	146.50	-7	940	-0.74%
2023/03/10	1	149.50	0	0.00	148.00	1	940	0.11%
2023/03/09	6	152.67	4	152.25	152.50	2	930	0.21%
2023/03/08	1	150.50	1	152.50	150.50	0	918	0.00%
2023/03/07	3	150.83	2	153.50	149.50	1	919	0.11%
2023/03/06	5	152.10	12	153.71	151.00	-7	913	-0.77%
2023/03/03	8	150.31	3	149.50	148.50	5	892	0.56%
2023/03/02	5	147.60	0	0.00	147.50	5	886	0.56%
2023/03/01	2	148.00	34	147.54	148.50	-32	898	-3.56%
2023/02/24	1	149.00	5	150.90	149.00	-4	912	-0.44%
2023/02/23	11	149.55	1	152.00	148.50	10	886	1.13%
2023/02/22	31	149.45	2	151.75	148.50	29	865	3.35%
2023/02/21	10	156.40	8	156.63	157.00	2	825	0.24%
2023/02/20	0	0.00	1	145.00	146.50	-1	757	-0.13%
2023/02/17	5	143.90	15	142.07	142.00	-10	726	-1.38%
2023/02/16	4	144.13	0	0.00	144.00	4	710	0.56%
2023/02/15	2	145.00	8	145.25	145.00	-6	707	-0.85%
2023/02/14	13	149.42	6	148.00	149.50	7	689	1.01%
2023/02/13	10	147.25	7	149.14	143.50	3	650	0.46%
2023/02/10	8	144.44	3	142.33	146.00	5	598	0.84%
2023/02/03	1	143.00	4	142.50	142.00	-3	534	-0.56%
2023/02/02	3	145.33	0	0.00	145.50	3	529	0.57%
2023/01/31	1	142.00	4	140.00	140.50	-3	528	-0.57%
2023/01/30	3	143.50	0	0.00	143.50	3	537	0.56%
2023/01/09	5	140.70	11	139.00	139.50	-6	598	-1.00%
2023/01/06	1	142.00	0	0.00	139.50	1	594	0.17%
2023/01/05	5	141.80	0	0.00	142.00	5	588	0.85%
2023/01/04	2	138.50	2	140.00	143.00	0	589	0.00%
2022/12/13	1	143.50	4	139.50	140.50	-3	706	-0.42%
2022/12/12	1	146.00	0	0.00	144.50	1	708	0.14%
2022/12/09	2	143.50	0	0.00	144.00	2	703	0.28%
2022/12/07	0	0.00	3	144.50	143.00	-3	738	-0.41%
2022/12/05	0	0.00	8	151.38	152.50	-8	725	-1.10%
2022/12/02	4	138.88	4	138.75	139.00	0	681	0.00%
2022/12/01	6	137.17	2	135.50	136.00	4	698	0.57%
2022/11/29	1	135.50	1	135.50	133.50	0	750	0.00%
2022/11/28	0	0.00	2	125.50	132.00	-2	746	-0.27%
2022/11/25	0	0.00	3	134.17	130.50	-3	773	-0.39%
2022/11/23	4	133.88	0	0.00	134.00	4	809	0.49%
2022/11/22	2	137.25	1	138.00	137.50	1	790	0.13%
2022/11/08	3	130.17	3	128.00	128.00	0	782	0.00%
2022/10/26	2	128.00	0	0.00	127.50	2	834	0.24%
2022/10/24	0	0.00	10	128.50	124.50	-10	810	-1.23%
2022/10/21	21	128.98	11	129.23	123.50	10	801	1.25%
2022/10/19	0	0.00	1	119.00	119.50	-1	758	-0.13%
2022/10/18	1	119.00	2	119.50	118.50	-1	759	-0.13%
2022/10/17	2	117.75	0	0.00	119.00	2	763	0.26%
2022/10/14	0	0.00	6	121.00	121.50	-6	771	-0.78%
2022/10/13	6	117.08	0	0.00	117.50	6	774	0.77%
2022/10/12	0	0.00	12	121.67	123.50	-12	766	-1.57%
2022/10/11	3	125.50	0	0.00	123.00	3	762	0.39%
2022/10/07	0	0.00	1	131.50	130.50	-1	750	-0.13%
2022/10/06	3	131.17	5	133.60	132.00	-2	749	-0.27%
2022/10/03	3	132.83	0	0.00	132.50	3	740	0.41%
2022/09/29	0	0.00	3	132.67	132.00	-3	749	-0.40%
2022/09/28	5	132.80	0	0.00	128.50	5	762	0.66%
2022/09/27	2	136.50	7	139.71	140.50	-5	740	-0.67%
2022/09/26	3	151.67	0	0.00	140.50	3	730	0.41%
2022/09/23	0	0.00	3	154.67	156.00	-3	707	-0.42%
2022/09/22	7	154.36	0	0.00	157.50	7	694	1.01%
2022/09/21	5	153.40	5	153.10	154.00	0	686	0.00%
2022/09/20	0	0.00	7	153.50	154.00	-7	683	-1.02%
2022/09/19	2	150.50	0	0.00	150.50	2	677	0.30%
2022/09/15	0	0.00	1	159.50	156.00	-1	669	-0.15%
2022/09/14	2	157.25	3.1	159.29	161.00	-1.1	652	-0.17%
2022/09/13	5	159.30	3	156.83	159.50	2	636	0.31%
2022/09/12	4	152.50	7	153.00	155.50	-3	612	-0.49%
2022/09/07	5	144.90	2	150.50	143.50	3	572	0.52%
2022/09/06	3.1	152.15	2	153.75	152.50	1.1	545	0.20%
2022/09/02	2	145.50	2	149.00	145.00	0	485	0.00%
2022/09/01	0	0.00	1	150.00	147.00	-1	479	-0.21%
2022/08/31	4	143.25	3	141.33	150.50	1	454	0.22%
2022/08/30	1	136.00	0	0.00	137.00	1	430	0.23%
2022/08/26	1	135.00	1	135.50	135.50	0	436	0.00%
2022/08/25	1	135.50	1	132.50	136.00	0	452	0.00%
2022/08/22	0	0.00	3	133.17	133.00	-3	485	-0.62%
2022/08/19	0	0.00	3	135.00	134.50	-3	485	-0.62%
2022/08/17	3	134.17	0	0.00	134.00	3	476	0.63%
2022/08/16	0	0.00	6	136.08	136.00	-6	472	-1.27%
2022/08/15	1	130.00	0	0.00	129.50	1	456	0.22%
2022/08/12	8	126.50	5	122.50	126.50	3	448	0.67%
2022/08/08	1	128.00	3	128.00	128.00	-2	449	-0.45%
2022/08/04	3	131.67	0.1	134.00	130.50	2.9	444	0.65%
2022/08/03	2	139.75	1	140.00	136.50	1	435	0.23%
2022/08/02	1	134.00	3	136.00	134.00	-2	406	-0.49%
2022/07/28	0	0.00	1	130.00	128.00	-1	385	-0.26%
2022/07/27	7	127.71	6.2	128.56	131.50	0.9	382	0.22%
2022/07/26	2	131.00	0	0.00	130.50	2	375	0.53%
2022/07/25	1	134.00	0	0.00	134.50	1	371	0.27%
2022/07/22	1	138.00	0	0.00	137.50	1	369	0.27%
2022/07/20	2	134.75	0.2	135.50	133.50	1.8	362	0.50%
2022/07/19	0	0.00	0.1	132.00	132.50	-0.1	363	-0.03%
2022/07/18	0	0.00	0.1	134.50	134.00	-0.1	365	-0.03%
2022/07/14	0	0.00	0.1	131.00	130.50	-0.1	362	-0.03%
2022/07/13	2	129.50	0	0.00	129.00	2	361	0.55%
2022/07/12	0	0.00	2	126.25	127.00	-2	362	-0.55%
2022/07/08	7	136.71	0	0.00	134.00	7	358	1.95%
2022/07/07	0	0.00	7	132.50	135.50	-7	349	-2.00%
2022/07/06	0	0.00	5	135.00	135.00	-5	343	-1.46%
2022/07/05	1	121.50	0	0.00	124.50	1	324	0.31%
2022/07/01	6	123.00	9	126.89	122.00	-3	325	-0.92%
2022/06/30	3	130.00	0	0.00	130.50	3	321	0.93%
2022/06/29	0	0.00	3	131.50	132.50	-3	320	-0.94%
2022/06/28	4	135.13	0	0.00	133.50	4	320	1.25%
2022/06/27	2	138.50	9	138.33	138.50	-7	319	-2.19%
2022/06/24	5	135.50	0	0.00	133.00	5	317	1.58%
2022/06/23	7	135.79	3	135.33	135.00	4	317	1.26%
2022/06/22	2	140.75	7	139.00	136.00	-5	312	-1.60%
2022/06/21	4	141.00	0	0.00	144.00	4	311	1.28%
2022/06/20	1	136.00	0	0.00	135.50	1	310	0.32%
2022/06/10	2	143.00	2	143.50	143.50	0	320	0.00%
2022/06/06	2	142.00	19	142.66	143.50	-17	295	-5.75%
2022/06/02	18	142.11	1	145.00	145.00	17	293	5.79%
2022/06/01	0	0.00	1	138.00	136.00	-1	286	-0.35%
2022/05/31	1	137.50	0	0.00	137.00	1	287	0.35%
2022/05/10	0	0.00	5	123.00	123.50	-5	309	-1.62%
2022/04/28	0.1	124.50	0	0.00	123.50	0.1	324	0.03%
2022/04/27	1	118.00	0	0.00	124.00	1	325	0.31%
2022/04/25	0.4	132.50	0	0.00	130.50	0.4	327	0.12%
2022/04/19	0	0.00	1	144.00	143.50	-1	378	-0.26%
2022/04/08	0	151.50	0	0.00	151.00	0	450	0.00%
2022/03/23	0	0.00	13	170.08	167.50	-13	498	-2.61%
2022/03/22	13	168.12	0	0.00	169.00	13	503	2.58%
2022/03/04	2	171.75	0	0.00	170.50	2	637	0.31%
2022/03/03	0	0.00	1	176.50	171.50	-1	655	-0.15%
2022/03/02	0.4	177.50	3	174.83	179.00	-2.6	687	-0.38%
2022/03/01	1	168.00	1	164.00	168.00	0	712	0.00%
2022/02/16	1	166.50	0	0.00	165.50	1	1,080	0.09%
2022/02/15	1	157.50	0	0.00	158.50	1	1,134	0.09%
2022/01/26	0	0.00	5	159.90	160.00	-5	1,507	-0.33%
2022/01/17	1	171.00	1	171.00	172.00	0	1,967	0.00%
2022/01/14	8	162.38	1	169.00	165.00	7	2,027	0.35%
2022/01/13	1	173.00	0	0.00	171.00	1	2,076	0.05%
2022/01/12	0	0.00	3	176.50	179.50	-3	2,072	-0.14%
2022/01/11	2	181.50	4	184.13	180.00	-2	2,074	-0.10%
2022/01/10	0	0.00	1	186.00	189.00	-1	2,086	-0.05%
2022/01/07	7	191.79	0	0.00	190.00	7	2,090	0.33%
2022/01/06	1	200.50	0	0.00	199.50	1	2,081	0.05%
2022/01/05	5	205.00	0	0.00	205.00	5	2,085	0.24%
2021/12/29	1	216.50	1.3	211.92	216.00	-0.3	2,105	-0.01%
2021/12/28	0	0.00	0.1	211.50	210.00	-0.1	2,101	0.00%
2021/12/24	0	0.00	13	209.50	209.00	-13	2,116	-0.61%
2021/12/23	16	212.09	1	211.00	212.00	15	2,118	0.71%
2021/12/22	2	205.00	0	0.00	205.50	2	2,116	0.09%
2021/12/20	0.1	208.00	0	0.00	205.50	0.1	2,135	0.00%
2021/12/17	0.4	209.86	0	0.00	207.00	0.4	2,149	0.02%
2021/12/16	0	0.00	1	211.00	211.00	-1	2,148	-0.05%
2021/12/14	1	206.00	0	0.00	205.50	1	2,136	0.05%
2021/12/13	0	0.00	2	208.00	208.50	-2	2,127	-0.09%
2021/12/10	2	212.50	0	0.00	213.50	2	2,110	0.09%
2021/12/09	0	0.00	0.1	218.08	214.00	-0.1	2,103	-0.01%
2021/12/08	1.1	218.32	10	216.65	219.00	-8.9	2,087	-0.43%
2021/12/07	1	207.00	0	0.00	207.00	1	2,051	0.05%
2021/12/06	1	206.50	1	208.00	206.50	0	2,045	0.00%
2021/12/03	2	206.25	0	0.00	207.00	2	2,037	0.10%
2021/12/02	1	203.00	4	204.25	201.50	-3	2,036	-0.15%
2021/12/01	0	0.00	2	208.50	209.00	-2	2,009	-0.10%
2021/11/29	18	208.75	7	201.50	208.50	11	1,985	0.55%
2021/11/26	8.1	205.83	0	0.00	204.50	8.1	1,962	0.41%
2021/11/25	1	216.54	2	222.50	216.00	-1	1,924	-0.05%
2021/11/24	2	228.75	4	225.38	226.50	-2	1,881	-0.11%
2021/11/23	2	226.00	8.2	228.51	225.00	-6.2	1,835	-0.34%
2021/11/19	4	217.75	0	0.00	216.50	4	1,751	0.23%
2021/11/18	2	219.50	5	219.90	216.50	-3	1,726	-0.17%
2021/11/17	1	224.50	3	223.67	229.50	-2	1,658	-0.12%
2021/11/16	4	215.12	2	221.00	214.00	2	1,591	0.13%
2021/11/15	4	218.25	5	214.60	217.50	-1	1,553	-0.06%
2021/11/12	4.5	219.77	13	218.69	218.00	-8.5	1,499	-0.57%
2021/11/11	14	206.25	23	212.30	212.00	-9	1,441	-0.62%
2021/11/10	9	196.22	26	191.79	201.00	-17	1,358	-1.25%
2021/11/09	12	184.21	7	182.50	183.00	5	1,302	0.38%
2021/11/08	9	185.67	11	187.68	188.00	-2	1,278	-0.16%
2021/11/05	12	194.63	2	198.25	194.00	10	1,238	0.81%
2021/11/04	2	208.00	24.5	203.06	201.00	-22.5	1,209	-1.86%
2021/11/03	28.5	202.65	14	198.71	207.50	14.5	1,174	1.23%
2021/11/02	14	205.04	7	206.00	206.00	7	1,099	0.64%
2021/11/01	15	182.73	0	0.00	196.00	15	977	1.53%
2021/10/29	4	181.75	3.5	185.07	178.50	0.5	918	0.05%
2021/10/28	4	190.23	15	191.40	189.00	-11	877	-1.25%
2021/10/27	14	186.43	2	178.50	190.00	12	826	1.45%
2021/10/26	6	184.42	7	182.93	185.00	-1	766	-0.13%