全訊 (5222)-永豐金-桃園券商分點個股進出

台股 » 個股 » 全訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全訊

(5222)

可現股當沖

股價
167.0
漲跌
▼3.0
漲幅
-1.76%
成交量
772張
產業
上市半導體類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全訊 (5222)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2.1	167.62	2	169.00	167.00	0.1	1,027	0.01%
2024/04/30	1	170.00	0	0.00	170.00	1	1,016	0.10%
2024/04/24	0	0.00	1	169.00	172.00	-1	1,035	-0.10%
2024/04/23	1	166.00	0	0.00	168.00	1	1,036	0.10%
2024/04/22	2.2	168.49	0	0.00	167.00	2.2	1,037	0.21%
2024/04/19	1	174.50	0	0.00	174.50	1	1,034	0.10%
2024/04/18	1	174.00	0	0.00	174.00	1	1,015	0.10%
2024/04/17	1	173.00	0	0.00	173.00	1	1,018	0.10%
2024/04/16	1.2	175.92	1	178.00	171.00	0.2	1,022	0.02%
2024/04/15	2	182.25	2.1	181.74	180.50	-0.1	912	-0.01%
2024/04/12	1	174.50	1	175.00	175.50	0	880	0.00%
2024/04/11	0	0.00	0.1	177.00	176.50	-0.1	881	-0.01%
2024/04/10	1	185.00	1	179.00	179.00	0	886	0.00%
2024/04/09	1	182.50	0	0.00	181.50	1	865	0.12%
2024/04/08	0.1	178.84	0	0.00	178.50	0.1	842	0.01%
2024/04/03	5	181.90	0	0.00	182.00	5	827	0.60%
2024/04/02	2.2	179.66	0	0.00	180.00	2.2	814	0.26%
2024/04/01	1.3	182.88	1	181.00	179.00	0.3	809	0.04%
2024/03/29	0	0.00	1	177.00	177.50	-1	791	-0.13%
2024/03/28	0	0.00	1	181.00	180.00	-1	780	-0.13%
2024/03/27	0	0.00	0.6	178.75	180.00	-0.6	754	-0.08%
2024/03/26	0.2	177.83	18	180.69	179.00	-17.8	725	-2.46%
2024/03/25	4	183.38	1	186.00	182.00	3	693	0.43%
2024/03/22	0.1	177.25	1.3	176.62	178.00	-1.2	646	-0.19%
2024/03/21	1	170.50	0	0.00	171.00	1	607	0.16%
2024/03/19	1	172.50	0	0.00	170.00	1	603	0.17%
2024/03/18	0	0.00	2	170.50	172.50	-2	600	-0.33%
2024/03/15	0	0.00	1.4	170.43	173.00	-1.4	589	-0.24%
2024/03/14	0	0.00	0.4	168.00	168.50	-0.4	566	-0.07%
2024/03/13	0	0.00	4	169.00	167.00	-4	557	-0.72%
2024/03/08	0.1	160.00	0	0.00	159.50	0.1	540	0.01%
2024/03/04	1	163.50	0.2	163.50	163.00	0.8	551	0.15%
2024/02/29	0	163.00	0	0.00	163.50	0	582	0.00%
2024/02/26	0	0.00	2.2	164.31	165.50	-2.2	701	-0.31%
2024/02/23	1	160.00	0	0.00	160.00	1	693	0.14%
2024/02/22	0	0.00	0.1	162.00	162.00	-0.1	693	-0.01%
2024/02/20	1	161.51	0	0.00	161.00	1	696	0.15%
2024/02/16	0	0.00	0.2	164.00	163.00	-0.2	693	-0.03%
2024/02/02	1	159.50	0	0.00	160.50	1	688	0.15%
2024/02/01	0	160.50	0	0.00	160.50	0	690	0.01%
2024/01/31	1	158.50	0	0.00	159.00	1	694	0.14%
2024/01/30	0.1	159.50	0	0.00	158.50	0.1	708	0.01%
2024/01/29	3.1	158.87	0	0.00	159.50	3.1	713	0.43%
2024/01/26	0.2	160.00	0	0.00	159.00	0.2	717	0.03%
2024/01/25	0.2	160.83	0	0.00	159.00	0.2	720	0.02%
2024/01/24	0	162.50	0	0.00	160.50	0	723	0.00%
2024/01/22	0.2	161.00	0	0.00	161.00	0.2	727	0.02%
2024/01/19	0.2	160.54	0	0.00	158.50	0.2	724	0.03%
2024/01/12	2	169.25	0	0.00	169.00	2	686	0.29%
2024/01/10	3	167.50	7	172.71	166.00	-4	681	-0.59%
2024/01/09	0	0.00	1	168.50	166.50	-1	658	-0.15%
2024/01/08	3	171.50	1	174.00	169.50	2	684	0.29%
2024/01/05	0	0.00	0.1	169.00	173.00	-0.1	663	-0.02%
2024/01/04	0	0.00	1	170.50	170.50	-1	666	-0.15%
2024/01/03	1	166.50	0	0.00	168.50	1	706	0.14%
2023/12/29	2	166.00	0	0.00	167.00	2	709	0.28%
2023/12/28	0	167.50	0	0.00	167.00	0	714	0.00%
2023/12/26	0.1	167.50	0	0.00	168.00	0.1	719	0.01%
2023/12/25	0.2	166.00	0	0.00	166.00	0.2	715	0.03%
2023/12/22	0	165.50	0	0.00	164.50	0	714	0.00%
2023/12/21	0	169.00	0	0.00	165.00	0	716	0.00%
2023/12/20	0.1	167.00	0	0.00	168.00	0.1	707	0.01%
2023/12/19	1	165.53	0	0.00	165.50	1	710	0.15%
2023/12/18	1	166.51	0	0.00	167.00	1	718	0.14%
2023/12/15	0.1	168.27	1	168.00	166.00	-0.9	720	-0.13%
2023/12/14	1	168.02	1	170.50	168.00	0	725	0.00%
2023/12/13	1.2	169.18	0	0.00	169.00	1.2	727	0.17%
2023/12/11	1	168.50	0	0.00	168.00	1	747	0.14%
2023/12/08	0	170.00	0	0.00	169.50	0	754	0.00%
2023/12/07	0.1	170.45	2	170.50	169.50	-1.9	756	-0.26%
2023/12/06	1	170.50	0	0.00	170.00	1	763	0.13%
2023/12/05	0	168.00	0	0.00	167.50	0	757	0.00%
2023/12/04	0	169.50	2	168.50	169.00	-2	759	-0.26%
2023/12/01	0	169.00	0	0.00	167.50	0	773	0.00%
2023/11/30	0.1	170.12	0	0.00	168.50	0.1	776	0.01%
2023/11/29	0	169.50	1	170.50	170.50	-1	787	-0.13%
2023/11/28	1	165.00	0	0.00	168.50	1	801	0.13%
2023/11/27	1	167.50	0	0.00	165.00	1	805	0.12%
2023/11/24	17	173.56	8	175.13	170.50	9	826	1.09%
2023/11/22	0.1	165.50	0	0.00	165.00	0.1	815	0.01%
2023/11/21	2	164.75	0	0.00	164.50	2	827	0.24%
2023/11/20	0	0.00	1	165.00	165.00	-1	846	-0.12%
2023/11/17	1	162.50	0	0.00	163.00	1	881	0.11%
2023/11/16	0	163.50	0	0.00	162.50	0	892	0.00%
2023/11/15	1	163.04	0	0.00	163.00	1	907	0.11%
2023/11/14	0	165.00	0	0.00	165.00	0	911	0.00%
2023/11/09	0	0.00	1	168.00	167.00	-1	932	-0.11%
2023/11/08	1	166.50	0	0.00	165.50	1	952	0.11%
2023/10/26	0	0.00	1	162.50	161.50	-1	1,096	-0.09%
2023/10/24	0	0.00	1	165.50	166.50	-1	1,108	-0.09%
2023/10/23	0	166.00	0	0.00	167.50	0	1,113	0.00%
2023/10/17	1	169.50	0	0.00	166.50	1	1,147	0.09%
2023/10/16	4	174.25	2	173.50	171.00	2	1,148	0.17%
2023/10/11	1	171.50	2	173.00	170.00	-1	1,142	-0.09%
2023/10/06	0	0.00	1	162.50	163.00	-1	1,102	-0.09%
2023/10/02	1.1	161.38	0	0.00	161.50	1.1	1,101	0.10%
2023/09/21	4	159.75	0	0.00	157.50	4	1,166	0.34%
2023/09/20	4	163.00	0	0.00	161.50	4	1,176	0.34%
2023/09/19	0	0.00	1	163.50	161.50	-1	1,209	-0.08%
2023/09/18	1	169.50	1.2	169.15	166.00	-0.2	1,208	-0.02%
2023/09/15	0	0.00	0	168.50	168.50	0	1,213	0.00%
2023/09/13	0	0.00	0	169.00	169.00	0	1,326	0.00%
2023/09/08	2	174.00	0	0.00	174.50	2	1,330	0.15%
2023/09/05	0	0.00	3	180.50	180.50	-3	1,348	-0.22%
2023/09/01	0	0.00	2	185.00	181.50	-2	1,409	-0.14%
2023/08/30	3	183.00	2	183.00	181.00	1	1,414	0.07%
2023/08/29	3	177.75	1.1	175.81	182.00	2	1,380	0.14%
2023/08/28	1	173.50	2.1	172.52	173.00	-1	1,314	-0.08%
2023/08/25	0	166.50	0	0.00	165.50	0	1,286	0.00%
2023/08/24	1	168.00	0	0.00	168.50	1	1,290	0.08%
2023/08/23	3	163.50	1	165.51	162.00	2	1,289	0.15%
2023/08/21	5	175.50	2	176.00	176.00	3	1,295	0.23%
2023/08/18	0	172.00	1	172.00	171.00	-1	1,382	-0.07%
2023/08/09	2	167.75	0	0.00	167.50	2	1,493	0.13%
2023/08/07	1	171.00	0	0.00	174.50	1	1,549	0.06%
2023/08/04	1	174.00	3	175.33	177.00	-2	1,558	-0.13%
2023/08/02	1	171.00	1	169.00	169.50	0	1,600	0.00%
2023/07/31	1	173.50	1	173.17	180.00	0	1,736	0.00%
2023/07/28	0.1	173.00	0	0.00	173.00	0.1	1,852	0.01%
2023/07/26	0.1	166.81	0	0.00	165.00	0.1	2,379	0.00%
2023/07/25	0	0.00	1	169.00	168.00	-1	2,430	-0.04%
2023/07/21	0.8	173.50	1	173.50	172.50	-0.2	2,580	-0.01%
2023/07/20	0	0.00	2	178.00	178.00	-2	2,666	-0.08%
2023/07/19	0.1	175.50	0	0.00	174.50	0.1	2,676	0.00%
2023/07/18	1	176.51	1	177.50	175.00	0	2,748	0.00%
2023/07/13	1	183.00	0	0.00	182.00	1	2,933	0.03%
2023/07/11	0	0.00	1	185.00	185.00	-1	3,223	-0.03%
2023/07/07	1	184.50	1	186.00	183.50	0	3,567	0.00%
2023/07/06	3	186.50	0	0.00	186.00	3	3,624	0.08%
2023/07/05	0	0.00	1	185.50	183.50	-1	3,731	-0.03%
2023/07/04	0	0.00	1	181.00	181.00	-1	3,900	-0.03%
2023/06/29	1.1	185.51	3	185.50	183.50	-1.9	4,006	-0.05%
2023/06/28	1	187.00	1	184.50	186.50	0	4,092	0.00%
2023/06/27	3.1	182.56	0	0.00	183.00	3.1	4,275	0.07%
2023/06/26	0	0.00	1	200.00	196.50	-1	4,313	-0.02%
2023/06/19	1	204.00	3	203.83	203.50	-2	4,561	-0.04%
2023/06/15	1	195.00	0	0.00	199.00	1	4,463	0.02%
2023/06/14	0	194.50	0	0.00	194.00	0	4,464	0.00%
2023/06/13	0	194.50	0	0.00	195.00	0	4,468	0.00%
2023/06/12	1	195.99	0	0.00	194.50	1	4,455	0.02%
2023/06/09	1	199.50	0	0.00	199.00	1	4,444	0.02%
2023/06/08	0	0.00	1.4	204.22	201.50	-1.4	4,439	-0.03%
2023/06/06	0	198.50	1	199.00	200.50	-1	4,386	-0.02%
2023/06/02	1	194.00	1	194.00	193.50	0	4,361	0.00%
2023/05/31	2	194.25	0	0.00	194.50	2	4,377	0.05%
2023/05/29	2	197.50	1	198.50	198.00	1	4,365	0.02%
2023/05/26	3.2	194.50	2	195.00	193.50	1.2	4,370	0.03%
2023/05/25	5.1	198.02	8	198.75	198.00	-2.9	4,366	-0.07%
2023/05/24	2	206.50	1	203.00	202.50	1	4,380	0.02%
2023/05/22	2	195.50	1	197.00	195.50	1	4,369	0.02%
2023/05/19	3	197.00	4	197.63	193.50	-1	4,368	-0.02%
2023/05/18	2.4	194.32	1	197.50	192.50	1.4	4,324	0.03%
2023/05/17	1	193.00	0	0.00	195.00	1	4,314	0.02%
2023/05/16	2	191.00	2	190.50	191.00	0	4,321	0.00%
2023/05/15	2	188.50	3	189.50	191.00	-1	4,356	-0.02%
2023/05/12	1	194.50	1	193.50	192.50	0	4,376	0.00%
2023/05/11	3.5	198.48	2	198.50	193.50	1.5	4,353	0.03%
2023/05/10	5	202.00	4	203.25	204.50	1	4,299	0.02%
2023/05/09	7	201.64	6	202.75	200.00	1	4,267	0.02%
2023/05/08	7	209.35	15	211.87	206.00	-8	4,214	-0.19%
2023/05/05	7	215.71	6	215.25	215.00	1	4,126	0.02%
2023/05/04	12	217.75	9	216.00	219.50	3	4,041	0.07%
2023/05/03	15	216.80	10	217.55	218.50	5	3,892	0.13%
2023/05/02	8	208.25	8.3	207.58	208.50	-0.3	3,554	-0.01%
2023/04/28	12	196.38	11	193.91	197.50	1	3,356	0.03%
2023/04/27	2	198.00	3	200.17	192.00	-1	3,301	-0.03%
2023/04/26	1	197.00	2	195.75	197.00	-1	3,187	-0.03%
2023/04/25	1	198.00	5	197.10	190.00	-4	3,119	-0.13%
2023/04/24	0	187.50	0	0.00	188.50	0	3,018	0.00%
2023/04/21	15	186.27	5	186.90	185.00	10	2,996	0.33%
2023/04/20	4	198.25	3	197.33	190.50	1	2,917	0.03%
2023/04/19	2	195.25	1	193.50	196.00	1	2,811	0.04%
2023/04/18	6	199.75	1	204.00	194.00	5	2,793	0.18%
2023/04/17	3	196.17	6	203.67	201.50	-3	2,701	-0.11%
2023/04/14	5	197.80	0	0.00	195.00	5	2,519	0.20%
2023/04/13	6	198.92	18	199.56	195.00	-12	2,399	-0.50%
2023/04/12	6	184.75	11	188.50	189.50	-5	2,112	-0.24%
2023/04/11	8	186.06	4	185.25	183.00	4	2,046	0.20%
2023/04/10	27	193.67	18	194.47	190.00	9	1,981	0.45%
2023/04/07	6	190.42	10	190.95	191.50	-4	1,840	-0.22%
2023/04/06	2	181.75	32	185.31	182.00	-30	1,664	-1.80%
2023/03/31	0	0.00	1	181.00	183.50	-1	1,615	-0.06%
2023/03/30	4	187.13	1	187.44	183.00	3	1,580	0.19%
2023/03/29	34	190.76	8	185.82	187.50	26	1,527	1.70%
2023/03/28	16.1	193.92	19	196.08	185.00	-2.9	1,426	-0.20%
2023/03/27	2	190.00	7	194.64	196.50	-5	1,222	-0.41%
2023/03/24	18	177.33	13	177.35	179.00	5	1,151	0.43%
2023/03/23	7	165.64	10.1	164.53	167.00	-3.1	965	-0.32%
2023/03/17	0	0.00	2	149.50	149.50	-2	839	-0.24%
2023/03/16	1	143.50	2	147.50	144.00	-1	830	-0.12%
2023/03/13	1	146.00	0	0.00	146.50	1	940	0.11%
2023/03/10	1	149.00	0	0.00	148.00	1	940	0.11%
2023/03/08	3	149.83	1	151.00	150.50	2	918	0.22%
2023/03/07	1	150.50	4	150.25	149.50	-3	919	-0.33%
2023/03/06	1	152.00	2	152.50	151.00	-1	913	-0.11%
2023/03/02	0	0.00	2	147.50	147.50	-2	886	-0.23%
2023/03/01	0	0.00	7	147.50	148.50	-7	898	-0.78%
2023/02/24	2	150.75	0	0.00	149.00	2	912	0.22%
2023/02/23	3	149.50	0	0.00	148.50	3	886	0.34%
2023/02/21	6	155.67	9	155.17	157.00	-3	825	-0.36%
2023/02/20	1	149.00	0	0.00	146.50	1	757	0.13%
2023/02/17	1	142.00	1	141.50	142.00	0	726	0.00%
2023/02/15	12	147.50	11	143.77	145.00	1	707	0.14%
2023/02/14	7	146.57	5	148.70	149.50	2	689	0.29%
2023/02/13	15	147.87	7	151.07	143.50	8	650	1.23%
2023/02/10	6	146.83	4	144.50	146.00	2	598	0.33%
2023/02/08	3	141.50	0	0.00	140.50	3	544	0.55%
2023/02/07	0	0.00	1	142.00	142.00	-1	543	-0.18%
2023/02/06	4	141.75	0	0.00	143.50	4	540	0.74%
2023/02/02	1	143.00	1	145.00	145.50	0	529	0.00%
2023/01/31	1	140.00	0	0.00	140.50	1	528	0.19%
2023/01/09	0	0.00	1	139.50	139.50	-1	598	-0.17%
2022/12/22	1	138.00	0	0.00	137.50	1	624	0.16%
2022/12/13	0	0.00	3	140.00	140.50	-3	706	-0.42%
2022/12/12	1	146.00	0	0.00	144.50	1	708	0.14%
2022/12/09	0	0.00	3	142.50	144.00	-3	703	-0.43%
2022/12/07	6	150.17	2	147.25	143.00	4	738	0.54%
2022/12/06	1	150.00	1	150.50	150.50	0	733	0.00%
2022/12/05	1	145.00	1	152.00	152.50	0	725	0.00%
2022/12/02	0	0.00	2	138.50	139.00	-2	681	-0.29%
2022/12/01	3	137.00	1	135.50	136.00	2	698	0.29%
2022/11/30	0	0.00	1	135.00	133.50	-1	744	-0.13%
2022/11/29	1	136.00	0	0.00	133.50	1	750	0.13%
2022/11/24	2	133.00	0	0.00	133.50	2	808	0.25%
2022/11/22	0	0.00	1	138.00	137.50	-1	790	-0.13%
2022/11/21	1	129.50	0	0.00	130.50	1	770	0.13%
2022/11/18	0	0.00	1	130.50	130.00	-1	772	-0.13%
2022/11/16	1	136.00	0	0.00	134.00	1	764	0.13%
2022/10/28	0	0.00	2	125.00	124.50	-2	794	-0.25%
2022/10/27	0	0.00	1.7	127.09	129.50	-1.7	818	-0.21%
2022/10/26	3	128.50	2	128.75	127.50	1	834	0.12%
2022/10/25	0	0.00	0.1	126.00	124.00	-0.1	819	-0.01%
2022/10/24	0	0.00	1	124.50	124.50	-1	810	-0.12%
2022/10/20	4	127.63	1	126.00	126.50	3	780	0.38%
2022/10/13	0	0.00	0.2	119.50	117.50	-0.2	774	-0.03%
2022/10/12	0	0.00	0.2	122.00	123.50	-0.2	766	-0.03%
2022/09/30	0.1	132.00	0	0.00	134.50	0.1	747	0.01%
2022/09/26	0	0.00	1	143.50	140.50	-1	730	-0.14%
2022/09/23	0	0.00	2	157.50	156.00	-2	707	-0.28%
2022/09/19	0	0.00	4	149.00	150.50	-4	677	-0.59%
2022/09/15	4	158.38	3	154.50	156.00	1	669	0.15%
2022/09/14	3	160.33	0	0.00	161.00	3	652	0.46%
2022/09/13	0	0.00	2	158.00	159.50	-2	636	-0.32%
2022/09/12	2	154.00	1	153.00	155.50	1	612	0.16%
2022/09/08	1	143.00	3	143.50	143.50	-2	576	-0.35%
2022/09/07	2	150.47	5	151.40	143.50	-3	572	-0.52%
2022/09/06	5.1	152.56	1	149.50	152.50	4.1	545	0.76%
2022/09/05	4	149.00	0	0.00	146.50	4	494	0.81%
2022/09/02	0.3	146.49	0	0.00	145.00	0.3	485	0.06%
2022/09/01	1	147.00	1	147.50	147.00	0	479	0.00%
2022/08/31	1	148.00	0	0.00	150.50	1	454	0.22%
2022/08/19	0	0.00	2	135.25	134.50	-2	485	-0.41%
2022/08/16	6	135.00	4	135.00	136.00	2	472	0.42%
2022/08/08	0	0.00	1	128.00	128.00	-1	449	-0.22%
2022/08/02	1	137.00	1	139.50	134.00	0	406	0.00%
2022/07/26	1	134.00	2	131.50	130.50	-1	375	-0.27%
2022/07/22	0	0.00	1	139.50	137.50	-1	369	-0.27%
2022/07/21	1	140.50	0	0.00	140.00	1	372	0.27%
2022/07/18	1	134.00	0	0.00	134.00	1	365	0.27%
2022/07/12	0	0.00	1	128.50	127.00	-1	362	-0.28%
2022/07/08	2	139.00	0	0.00	134.00	2	358	0.56%
2022/07/06	0	0.00	1.1	135.32	135.00	-1.1	343	-0.32%
2022/07/01	0	0.00	0.2	129.00	122.00	-0.2	325	-0.06%
2022/06/27	0	137.50	0	0.00	138.50	0	319	0.00%
2022/06/20	1	140.50	1	142.50	135.50	0	310	0.00%
2022/06/17	1	136.00	0	0.00	138.50	1	309	0.32%
2022/06/13	0	0.00	1	141.50	142.50	-1	318	-0.31%
2022/06/10	1	144.00	0	0.00	143.50	1	320	0.31%
2022/06/08	0	0.00	2	150.50	146.00	-2	310	-0.64%
2022/06/06	1	142.50	0	0.00	143.50	1	295	0.34%
2022/06/02	3	143.33	3	145.17	145.00	0	293	0.00%
2022/06/01	0.1	135.00	0	0.00	136.00	0.1	286	0.03%
2022/05/31	5	136.70	3	137.67	137.00	2	287	0.70%
2022/05/25	0.1	123.00	0	0.00	121.50	0.1	298	0.03%
2022/04/14	0	0.00	1	149.00	149.00	-1	420	-0.24%
2022/04/13	0.1	150.00	0	0.00	149.00	0.1	436	0.01%
2022/04/08	0.3	152.50	0	0.00	151.00	0.3	450	0.07%
2022/04/01	0	0.00	1	158.50	159.00	-1	471	-0.21%
2022/03/25	0	165.00	0	0.00	164.00	0	496	0.00%
2022/03/24	0	0.00	0	163.50	164.00	0	497	0.00%
2022/03/22	0	169.00	0	0.00	169.00	0	503	0.01%
2022/03/21	0	171.00	0	0.00	172.00	0	505	0.00%
2022/03/17	0	0.00	0.1	154.50	154.00	-0.1	514	-0.01%
2022/03/15	0.1	150.00	0	0.00	149.00	0.1	539	0.01%
2022/03/10	0	0.00	15	159.03	160.50	-15	591	-2.53%
2022/03/09	0	156.50	0	0.00	155.00	0	600	0.00%
2022/03/07	0.4	163.50	12	160.00	158.00	-11.6	630	-1.84%
2022/03/04	1	172.00	0	0.00	170.50	1	637	0.16%
2022/03/03	3	174.00	0	0.00	171.50	3	655	0.46%
2022/03/02	15	179.43	0.1	180.50	179.00	15	687	2.17%
2022/03/01	0	0.00	1	168.00	168.00	-1	712	-0.14%
2022/02/23	1	155.50	0	0.00	157.00	1	827	0.12%
2022/02/17	0.1	162.50	0	0.00	161.50	0.1	1,027	0.00%
2022/02/16	0	0.00	1	164.50	165.50	-1	1,080	-0.09%
2022/02/11	0	163.00	0	0.00	162.50	0	1,280	0.00%
2022/02/08	0	0.00	13	165.00	166.00	-13	1,389	-0.94%
2022/02/07	0	0.00	10	160.00	161.00	-10	1,431	-0.70%
2022/01/26	0	0.00	25	162.00	160.00	-25	1,507	-1.66%
2022/01/21	6	165.92	0	0.00	164.00	6	1,759	0.34%
2022/01/14	1	164.00	1	165.00	165.00	0	2,027	0.00%
2022/01/13	1	171.00	0	0.00	171.00	1	2,076	0.05%
2022/01/11	2	185.00	0	0.00	180.00	2	2,074	0.10%
2022/01/10	6	187.67	0	0.00	189.00	6	2,086	0.29%
2022/01/07	0	0.00	1	191.00	190.00	-1	2,090	-0.05%
2022/01/06	0	0.00	1	200.00	199.50	-1	2,081	-0.05%
2021/12/30	0	0.00	1	213.50	213.00	-1	2,106	-0.05%
2021/12/23	1	213.50	0	0.00	212.00	1	2,118	0.05%
2021/12/22	1	205.50	1	205.00	205.50	0	2,116	0.00%
2021/12/20	5	206.00	0	0.00	205.50	5	2,135	0.23%
2021/12/17	7	207.79	0	0.00	207.00	7	2,149	0.33%
2021/12/16	2	211.00	2	211.00	211.00	0	2,148	0.00%
2021/12/15	0	0.00	1	206.00	205.50	-1	2,143	-0.05%
2021/12/14	5	206.00	0	0.00	205.50	5	2,136	0.23%
2021/12/13	5	208.00	10	209.00	208.50	-5	2,127	-0.24%
2021/12/10	7	213.14	0	0.00	213.50	7	2,110	0.33%
2021/12/09	9	217.78	0	0.00	214.00	9	2,103	0.43%
2021/12/08	12	217.88	19	220.00	219.00	-7	2,087	-0.34%
2021/12/03	1	207.00	0	0.00	207.00	1	2,037	0.05%
2021/12/02	1	202.00	0	0.00	201.50	1	2,036	0.05%
2021/12/01	0	0.00	1	208.00	209.00	-1	2,009	-0.05%
2021/11/30	1	211.50	0	0.00	208.00	1	2,000	0.05%
2021/11/29	15	199.00	1	200.00	208.50	14	1,985	0.71%
2021/11/26	4	208.00	0	0.00	204.50	4	1,962	0.20%
2021/11/25	12	217.83	2	218.00	216.00	10	1,924	0.52%
2021/11/24	0	228.00	1	227.00	226.50	-1	1,881	-0.05%
2021/11/23	2	222.75	11	227.50	225.00	-9	1,835	-0.49%
2021/11/19	0	0.00	1	217.00	216.50	-1	1,751	-0.06%
2021/11/18	3	220.67	1	218.00	216.50	2	1,726	0.12%
2021/11/17	3	220.17	0	0.00	229.50	3	1,658	0.18%
2021/11/16	11	218.05	1	214.50	214.00	10	1,591	0.63%
2021/11/15	1	220.50	1	222.00	217.50	0	1,553	0.00%
2021/11/12	1	218.00	2	219.75	218.00	-1	1,499	-0.07%
2021/11/11	1	209.00	3	206.00	212.00	-2	1,441	-0.14%
2021/11/10	3	189.00	2	196.25	201.00	1	1,358	0.07%
2021/11/09	1	188.00	0	0.00	183.00	1	1,302	0.08%
2021/11/08	1	192.50	5	184.00	188.00	-4	1,278	-0.31%
2021/11/05	5	190.00	0	0.00	194.00	5	1,238	0.40%
2021/11/04	1	204.50	5	201.01	201.00	-4	1,209	-0.33%
2021/11/03	6	195.67	0	0.00	207.50	6	1,174	0.51%
2021/11/02	0	0.00	1	215.00	206.00	-1	1,099	-0.09%
2021/11/01	0	0.00	11.1	189.69	196.00	-11.1	977	-1.14%
2021/10/29	7	181.71	0	0.00	178.50	7	918	0.76%
2021/10/28	5	189.00	13.2	191.53	189.00	-8.2	877	-0.94%
2021/10/27	0	0.00	7	188.36	190.00	-7	826	-0.85%
2021/10/26	3.4	183.50	17	183.94	185.00	-13.6	766	-1.77%