安力-KY (5223)-兆豐-新竹券商分點個股進出

台股 » 個股 » 安力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安力-KY

(5223)

可現股當沖

股價
37.75
漲跌
▲0.05
漲幅
+0.13%
成交量
48張
產業
上櫃電腦及週邊類股
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安力-KY (5223)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	4	37.50	37.50	-4	206	-1.94%
2024/04/26	0	0.00	1	37.90	37.90	-1	317	-0.32%
2024/04/24	2	37.88	0	0.00	37.95	2	319	0.63%
2024/04/19	0	0.00	2	37.53	37.50	-2	330	-0.61%
2024/03/26	2	39.35	1	39.30	38.60	1	560	0.18%
2024/03/15	0	0.00	2	39.40	39.25	-2	554	-0.36%
2024/03/12	1	43.85	0	0.00	42.50	1	540	0.18%
2024/03/06	0	0.00	2	41.70	41.50	-2	499	-0.40%
2024/02/21	1	41.75	0	0.00	41.65	1	483	0.21%
2024/02/20	2	42.15	2	42.80	42.15	0	480	0.00%
2024/02/19	2	42.28	0	0.00	42.45	2	479	0.42%
2024/02/02	0	0.00	3	44.87	43.95	-3	466	-0.64%
2024/02/01	1	44.35	2	44.80	44.60	-1	461	-0.22%
2024/01/30	2	46.33	1.1	46.86	46.05	0.9	451	0.20%
2024/01/29	0.1	47.50	0	0.00	45.90	0.1	433	0.02%
2024/01/26	1	44.15	0.2	43.70	44.00	0.8	394	0.21%
2024/01/25	0.2	46.50	1	45.20	46.50	-0.8	364	-0.23%
2024/01/24	1	42.30	0	0.00	42.30	1	310	0.32%
2024/01/23	0	0.00	0.2	41.60	41.60	-0.2	305	-0.06%
2024/01/22	0.2	43.95	0	0.00	42.30	0.2	302	0.06%
2024/01/09	2	43.10	0	0.00	41.80	2	252	0.79%
2024/01/04	4	46.15	0	47.00	46.30	4	203	1.96%
2024/01/03	17	48.60	18.2	48.77	47.00	-1.2	179	-0.64%
2024/01/02	17	45.71	17	45.90	46.95	0	94	0.00%
2023/12/29	1.2	42.37	0	0.00	42.70	1.2	58	1.97%
2022/11/04	0	0.00	3	37.50	37.80	-3	24	-12.37%
2022/10/27	3	36.20	0	0.00	36.15	3	23	12.53%
2022/06/27	0	0.00	1	48.00	48.00	-1	31	-3.20%
2022/06/23	1	47.00	0	0.00	46.60	1	31	3.16%
2022/05/27	0	0.00	1	47.80	47.80	-1	30	-3.26%
2022/05/18	1	47.00	1	47.40	46.90	0	34	0.00%
2022/05/13	1	47.00	1	49.00	46.80	0	36	0.00%
2022/05/11	1	47.20	0	0.00	47.40	1	38	2.60%
2022/03/22	0	0.00	1	51.70	51.70	-1	74	-1.35%
2022/03/17	1	51.10	0	0.00	50.90	1	80	1.24%
2022/03/02	0	0.00	1	54.60	54.20	-1	118	-0.84%
2022/02/17	0	0.00	1	55.30	54.80	-1	128	-0.78%
2022/01/25	1	53.20	0	0.00	53.10	1	133	0.75%
2022/01/19	0	0.00	1	55.70	56.70	-1	136	-0.73%
2022/01/14	1	54.90	1	55.40	55.50	0	137	0.00%
2022/01/12	1	56.30	0	0.00	56.50	1	136	0.73%
2022/01/07	1	58.10	0	0.00	58.20	1	129	0.77%
2022/01/03	0	0.00	1	60.60	60.40	-1	124	-0.80%
2021/12/24	0	0.00	3	60.93	61.20	-3	124	-2.41%
2021/12/23	0	0.00	1	61.60	61.70	-1	122	-0.82%
2021/12/22	1	60.60	1	60.50	60.70	0	119	0.00%
2021/12/15	0	0.00	5	59.30	59.80	-5	116	-4.29%
2021/12/14	2	60.30	1	58.70	58.70	1	115	0.87%
2021/12/13	1	61.60	1	61.30	60.90	0	112	0.00%
2021/12/10	0	0.00	1	61.00	60.90	-1	111	-0.89%
2021/12/09	1	61.80	0	0.00	61.50	1	108	0.92%
2021/12/03	1	57.70	2	57.95	57.70	-1	95	-1.04%
2021/12/02	2	56.95	0	0.00	56.90	2	94	2.11%
2021/11/30	6	54.95	0	0.00	54.80	6	89	6.72%
2021/11/26	1	53.60	1	53.30	53.30	0	87	0.00%
2021/11/22	1	52.70	1	53.60	53.60	0	85	0.00%
2021/11/18	0	0.00	3	51.80	51.60	-3	83	-3.60%
2021/11/17	0	0.00	2	52.05	52.20	-2	82	-2.42%
2021/11/15	0	0.00	1	51.80	52.00	-1	84	-1.18%
2021/11/10	1	50.50	0	0.00	50.50	1	87	1.14%
2021/10/06	0	0.00	5	46.84	46.95	-5	157	-3.18%
2021/09/30	1	49.90	0	0.00	49.65	1	168	0.59%
2021/09/24	0	0.00	1	51.50	51.60	-1	179	-0.56%
2021/09/22	1	49.60	1	49.50	49.50	0	182	0.00%
2021/09/16	1	50.80	0	0.00	51.30	1	183	0.54%
2021/09/15	1	51.50	1	51.90	51.90	0	184	0.00%
2021/09/10	1	52.20	2	52.70	53.20	-1	189	-0.53%
2021/09/09	2	50.90	0	0.00	51.00	2	188	1.06%
2021/09/01	1	49.90	0	0.00	49.60	1	195	0.51%
2021/08/17	0	0.00	1	55.60	55.50	-1	231	-0.43%
2021/08/05	1	62.70	0	0.00	62.80	1	281	0.36%
2021/07/26	0	0.00	1	61.20	60.80	-1	369	-0.27%
2021/07/16	1	60.90	0	0.00	61.20	1	417	0.24%
2021/06/22	1	60.30	0	0.00	60.30	1	763	0.13%
2021/06/11	0.5	62.00	0	0.00	61.00	0.5	856	0.06%
2021/06/09	0	0.00	1	61.40	61.80	-1	955	-0.10%
2021/06/08	1	62.10	0	0.00	62.10	1	993	0.10%
2021/05/31	1	66.50	0	0.00	67.60	1	1,347	0.07%
2021/05/24	0	0.00	2	64.55	64.40	-2	2,336	-0.09%
2021/05/17	0	55.00	0	0.00	54.80	0	2,632	0.00%
2021/05/14	1	63.10	0	0.00	60.60	1	2,631	0.04%
2021/05/12	0	0.00	1	59.50	59.20	-1	2,682	-0.04%
2021/05/11	1	63.50	0	0.00	63.10	1	2,687	0.04%
2021/05/04	0.5	69.50	0	0.00	69.10	0.5	3,075	0.01%
2021/05/03	1	74.10	4	75.45	73.30	-3	3,130	-0.10%
2021/04/27	2	83.00	1	83.10	82.60	1	3,208	0.03%
2021/04/26	3	82.80	0	0.00	84.90	3	3,207	0.09%
2021/04/20	1	86.70	1	87.00	86.50	0	3,193	0.00%
2021/04/13	6	91.68	0	0.00	90.50	6	3,201	0.19%
2021/04/12	5	93.10	5	92.62	92.70	0	3,185	0.00%
2021/04/09	11	97.48	3	96.73	96.20	8	3,169	0.25%
2021/04/08	0	0.00	15	103.50	99.10	-15	3,143	-0.48%
2021/04/07	3	104.33	5	101.82	102.50	-2	3,095	-0.06%
2021/04/01	2	98.05	0	0.00	97.20	2	2,997	0.07%
2021/03/31	2	97.90	4	97.90	97.90	-2	2,961	-0.07%
2021/03/29	3	92.67	0	0.00	92.60	3	2,915	0.10%
2021/03/26	0	0.00	1	92.40	92.60	-1	2,910	-0.03%
2021/03/25	1	93.00	0	0.00	91.40	1	2,910	0.03%
2021/03/24	3	91.70	0	0.00	93.80	3	2,899	0.10%
2021/03/23	3	91.17	3	90.00	89.50	0	2,887	0.00%
2021/03/22	1	94.20	1	94.90	93.50	0	2,865	0.00%
2021/03/19	1	95.00	1	94.40	93.30	0	2,860	0.00%
2021/03/18	1	96.90	0	0.00	96.90	1	2,839	0.04%
2021/03/16	8	96.96	8	99.00	96.90	0	2,833	0.00%
2021/03/15	1	101.50	8	101.25	98.40	-7	2,849	-0.25%
2021/03/12	1	97.40	0	0.00	98.20	1	2,791	0.04%
2021/03/11	3	95.73	0	0.00	94.90	3	2,756	0.11%
2021/03/10	1	95.90	0	0.00	93.00	1	2,734	0.04%
2021/03/09	3	94.50	0	0.00	96.30	3	2,711	0.11%
2021/03/08	12	93.60	20	95.91	93.00	-8	2,670	-0.30%
2021/03/05	7	101.50	0	0.00	96.60	7	2,633	0.27%
2021/03/04	6	98.82	3	100.70	98.30	3	2,571	0.12%
2021/03/03	26	109.63	19	109.18	104.00	7	2,430	0.29%
2021/03/02	7	115.71	6	113.42	104.00	1	2,197	0.05%
2021/02/26	5	104.00	1	105.00	111.50	4	1,941	0.21%
2021/02/24	3	98.53	0	0.00	92.40	3	1,693	0.18%
2021/02/23	1	96.00	0	0.00	100.50	1	1,555	0.06%
2021/02/22	12	89.88	12	89.77	91.80	0	1,467	0.00%
2021/02/18	4	81.85	0	0.00	83.70	4	1,327	0.30%
2021/02/05	6	75.15	7	76.37	74.90	-1	1,256	-0.08%
2021/02/04	4	75.43	4	75.60	76.00	0	1,254	0.00%
2021/02/03	1	74.90	0	0.00	75.00	1	1,229	0.08%
2021/02/02	2	71.15	2	72.50	71.00	0	1,212	0.00%
2021/01/26	5	76.62	10	77.69	75.80	-5	911	-0.55%
2021/01/25	2	73.00	20	75.50	79.20	-18	785	-2.29%
2021/01/21	1	76.00	1	72.10	72.00	0	721	0.00%
2021/01/18	0	0.00	1	69.60	69.60	-1	669	-0.15%
2021/01/14	4	73.50	1	73.40	72.40	3	709	0.42%
2021/01/11	2	72.75	2	73.40	72.50	0	729	0.00%
2021/01/05	0	0.00	1	71.80	71.40	-1	768	-0.13%
2020/12/30	1	72.40	1	71.40	71.00	0	801	0.00%
2020/12/29	1	72.70	0	0.00	70.80	1	800	0.12%
2020/12/21	0	0.00	1	69.50	69.00	-1	826	-0.12%
2020/12/18	0	0.00	1	69.70	69.60	-1	828	-0.12%
2020/12/09	1	74.40	4	76.25	73.60	-3	843	-0.36%
2020/12/02	21	72.04	0	0.00	72.60	21	869	2.41%
2020/12/01	1	73.40	0	0.00	71.60	1	906	0.11%
2020/11/27	0	0.00	10	74.00	73.70	-10	1,054	-0.95%
2020/11/26	17	74.69	4	73.80	74.00	13	1,127	1.15%
2020/11/25	5	74.02	6	72.00	73.80	-1	1,209	-0.08%
2020/11/24	2	69.55	0	0.00	71.00	2	1,211	0.17%
2020/11/23	0	0.00	1	68.20	68.00	-1	1,283	-0.08%
2020/11/20	0	0.00	1	67.80	67.70	-1	1,489	-0.07%
2020/11/13	1	69.00	10	69.00	68.90	-9	1,784	-0.50%
2020/11/11	10	67.30	0	0.00	67.30	10	1,948	0.51%
2020/11/10	0	0.00	1	70.60	68.40	-1	1,956	-0.05%
2020/11/06	1	72.60	0	0.00	71.00	1	1,984	0.05%
2020/10/28	0	0.00	4	75.35	73.30	-4	2,166	-0.18%
2020/10/26	0	0.00	1	72.20	73.00	-1	2,145	-0.05%
2020/10/23	3	75.13	1	75.30	72.40	2	2,155	0.09%
2020/10/22	1	73.40	1	72.10	72.50	0	2,132	0.00%
2020/10/21	0	0.00	2	72.40	73.50	-2	2,150	-0.09%
2020/10/19	4	70.88	1	71.10	71.00	3	2,163	0.14%
2020/10/16	0	0.00	15	71.50	70.50	-15	2,247	-0.67%
2020/10/15	1	70.90	0	0.00	71.50	1	2,286	0.04%
2020/10/14	2	70.25	2	71.35	73.00	0	2,291	0.00%
2020/10/13	3	69.37	2	68.50	69.50	1	2,267	0.04%
2020/09/23	16	65.50	1	65.00	64.70	15	2,505	0.60%
2020/09/10	2	67.55	2	70.00	67.80	0	2,485	0.00%
2020/09/04	0	0.00	5	68.50	70.40	-5	2,397	-0.21%
2020/09/03	0	0.00	1	73.80	70.50	-1	2,354	-0.04%
2020/09/02	1	79.00	0	0.00	72.50	1	2,307	0.04%
2020/09/01	0	0.00	1	80.90	80.00	-1	2,192	-0.05%
2020/08/31	6	79.83	0	0.00	79.00	6	2,109	0.28%
2020/08/27	0	0.00	7	74.54	72.80	-7	1,927	-0.36%
2020/08/26	18	73.81	15	74.11	74.30	3	1,831	0.16%
2020/08/25	0	0.00	1	64.40	69.30	-1	1,622	-0.06%
2020/08/24	0	0.00	5	64.00	63.00	-5	1,547	-0.32%
2020/08/21	0	0.00	5	63.50	63.40	-5	1,530	-0.33%
2020/08/20	10	60.30	0	0.00	61.40	10	1,495	0.67%
2020/08/17	0	0.00	1	65.20	68.20	-1	1,248	-0.08%
2020/08/12	4	60.30	0	0.00	62.10	4	1,082	0.37%
2020/08/11	1	62.30	24	62.49	59.70	-23	1,055	-2.18%
2020/08/10	3	65.37	0	0.00	61.20	3	985	0.30%
2020/07/28	0	0.00	1	49.35	50.70	-1	813	-0.12%
2020/07/27	0	0.00	1	56.00	51.00	-1	793	-0.13%
2020/07/24	10	58.20	0	0.00	56.40	10	767	1.30%
2020/07/22	2	64.00	0	0.00	56.00	2	719	0.28%
2020/07/21	3	64.00	0	0.00	60.60	3	628	0.48%
2020/07/20	0	0.00	1	61.50	60.60	-1	578	-0.17%
2020/07/17	5	58.20	0	0.00	58.50	5	556	0.90%
2020/07/16	0	0.00	1	58.60	60.70	-1	542	-0.18%
2020/07/15	6	60.08	0	0.00	59.40	6	530	1.13%
2020/07/07	1	61.50	0	0.00	57.50	1	364	0.27%
2020/07/01	1	41.50	1	43.60	44.00	0	196	0.00%
2020/05/12	3	35.33	3	35.50	35.30	0	133	0.00%
2019/12/31	0	0.00	10	39.23	39.50	-10	124	-8.04%
2019/12/30	0	0.00	5	39.90	39.65	-5	123	-4.04%
2019/12/27	0	0.00	6	39.90	39.90	-6	123	-4.85%
2019/12/25	0	0.00	2	39.58	39.65	-2	122	-1.63%
2019/12/12	3	39.05	0	0.00	38.95	3	134	2.23%
2019/12/11	5	39.50	0	0.00	39.35	5	138	3.60%
2019/12/09	3	40.10	0	0.00	40.50	3	146	2.04%
2019/12/05	2	40.98	0	0.00	40.90	2	150	1.33%
2019/12/03	1	40.70	0	0.00	40.60	1	148	0.67%
2019/11/28	4	41.49	0	0.00	41.00	4	119	3.36%
2019/11/26	3	39.13	0	0.00	39.20	3	90	3.31%
2019/11/25	2	38.95	0	0.00	39.00	2	88	2.27%
2019/08/23	0	0.00	2	36.25	36.80	-2	80	-2.49%
2019/07/29	0	0.00	1	38.90	39.20	-1	106	-0.94%
2019/07/26	0	0.00	4	38.64	38.90	-4	106	-3.76%
2019/07/25	2	39.25	0	0.00	38.90	2	106	1.87%
2019/05/28	0	0.00	2	36.40	36.25	-2	351	-0.57%
2019/05/16	1	39.50	1	39.45	39.30	0	378	0.00%
2019/05/09	0	0.00	1	40.50	40.50	-1	429	-0.23%
2019/04/29	0	0.00	2	45.30	45.60	-2	476	-0.42%
2019/04/24	1	46.70	0	0.00	46.50	1	538	0.19%
2019/04/23	1	46.80	1	46.65	46.55	0	549	0.00%
2019/04/22	1	48.10	0	0.00	48.10	1	558	0.18%
2019/04/18	0	0.00	2	48.85	48.25	-2	631	-0.32%
2019/04/16	5	50.60	0	0.00	49.25	5	702	0.71%
2019/04/11	2	48.10	1	47.85	47.80	1	723	0.14%
2019/04/09	1	51.50	0	0.00	50.60	1	711	0.14%
2019/04/08	1	49.30	0	0.00	49.30	1	702	0.14%
2019/04/01	0	0.00	1	49.75	48.40	-1	709	-0.14%
2019/03/27	1	50.70	0	0.00	51.50	1	681	0.15%
2019/03/26	0	0.00	11	52.43	51.00	-11	677	-1.62%
2019/03/22	2	51.00	3	51.77	51.00	-1	639	-0.16%
2019/03/21	0	0.00	1	51.00	51.20	-1	625	-0.16%
2019/03/20	6	46.86	2	46.10	47.30	4	588	0.68%
2019/03/19	0	0.00	1	44.80	44.80	-1	583	-0.17%
2019/03/15	1	44.40	0	0.00	44.20	1	597	0.17%
2019/03/13	1	44.30	0	0.00	44.15	1	627	0.16%
2019/03/12	1	44.55	0	0.00	44.80	1	648	0.15%
2019/02/27	1	44.55	0	0.00	43.85	1	652	0.15%
2019/02/12	8	47.55	0	0.00	47.55	8	600	1.33%
2019/01/11	2	51.00	2	49.95	51.00	0	406	0.00%
2019/01/10	0	0.00	6	48.20	48.50	-6	365	-1.64%
2019/01/09	12	48.39	7	48.10	48.70	5	332	1.51%
2019/01/08	2	45.20	2	44.33	44.55	0	288	0.00%
2019/01/07	1	44.20	0	0.00	44.35	1	258	0.39%
2018/11/07	0	0.00	3	34.20	36.00	-3	64	-4.68%
2018/10/25	3	33.00	0	0.00	32.90	3	64	4.64%
2018/07/23	0	0.00	2	32.60	32.60	-2	402	-0.50%
2018/07/20	0	0.00	1	31.80	31.70	-1	399	-0.25%
2018/07/11	1	30.15	0	0.00	30.15	1	568	0.18%
2018/07/10	0	0.00	1	31.80	31.60	-1	608	-0.16%
2018/07/09	1	31.25	0	0.00	31.45	1	667	0.15%
2018/07/06	0	0.00	1	35.95	34.70	-1	723	-0.14%
2018/07/03	1	35.80	0	0.00	35.05	1	1,370	0.07%
2018/07/02	1	40.20	7	38.89	38.00	-6	1,995	-0.30%