安力-KY (5223)-玉山-景美券商分點個股進出

台股 » 個股 » 安力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安力-KY

(5223)

可現股當沖

股價
37.65
漲跌
▲0.10
漲幅
+0.27%
成交量
24張
產業
上櫃電腦及週邊類股
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安力-KY (5223)籌碼相關－玉山-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	22	37.26	37.55	-22	321	-6.84%
2024/04/10	3	38.55	0	0.00	38.50	3	410	0.73%
2024/04/09	5	38.56	0	0.00	38.60	5	495	1.01%
2024/04/08	3	38.45	1	38.60	38.60	2	530	0.38%
2024/04/02	3	38.60	0	0.00	38.55	3	567	0.53%
2024/03/27	2	38.70	6	39.45	42.00	-4	562	-0.71%
2024/03/26	4	38.80	0	0.00	38.60	4	560	0.71%
2024/03/20	2	38.60	0	0.00	38.80	2	556	0.36%
2024/03/18	2	38.60	0	0.00	38.80	2	555	0.36%
2024/03/14	2	39.25	0	0.00	39.30	2	553	0.36%
2024/03/13	2	40.10	0	0.00	39.90	2	549	0.36%
2024/03/12	0	0.00	3	42.60	42.50	-3	540	-0.55%
2024/03/06	0	0.00	10	41.80	41.50	-10	499	-2.00%
2024/03/05	6	40.93	0	0.00	40.80	6	496	1.21%
2024/03/04	4	40.88	1	40.75	40.80	3	494	0.61%
2024/03/01	2	41.85	0	0.00	41.20	2	492	0.41%
2024/02/29	1	41.95	0	0.00	42.35	1	490	0.20%
2024/01/30	6	46.13	6	46.60	46.05	0	451	0.00%
2024/01/29	0.1	48.05	0	0.00	45.90	0.1	433	0.02%
2024/01/25	1	46.50	4	46.50	46.50	-3	364	-0.82%
2024/01/22	7	42.56	9	42.47	42.30	-2	302	-0.66%
2024/01/18	2	40.50	0	0.00	40.60	2	280	0.71%
2024/01/11	1	41.40	0	0.00	41.35	1	261	0.38%
2024/01/09	0	0.00	5	43.05	41.80	-5	252	-1.98%
2024/01/04	1	45.60	0	0.00	46.30	1	203	0.49%
2024/01/03	7	48.48	0	0.00	47.00	7	179	3.89%
2024/01/02	1	45.00	0	0.00	46.95	1	94	1.06%
2023/12/29	0	0.00	11	41.35	42.70	-11	58	-18.71%
2023/11/22	0	0.00	4	38.40	38.45	-4	20	-19.82%
2023/11/15	2	37.25	0	0.00	37.40	2	19	10.06%
2023/11/09	2	37.40	0	0.00	37.75	2	20	9.87%
2023/09/07	2	38.00	0	0.00	38.25	2	45	4.37%
2023/08/31	2	37.80	0	0.00	37.85	2	47	4.23%
2023/08/16	2	38.00	0	0.00	38.60	2	46	4.27%
2023/07/21	0	0.00	7	41.49	41.85	-7	34	-20.04%
2023/06/21	0	0.00	3	39.60	39.80	-3	33	-8.92%
2023/06/14	1	38.05	0	0.00	37.90	1	31	3.20%
2023/06/09	2	38.50	0	0.00	38.90	2	28	6.97%
2023/05/29	2	38.75	0	0.00	38.75	2	29	6.78%
2023/05/17	2	38.80	0	0.00	39.05	2	32	6.18%
2023/05/15	2	39.25	0	0.00	39.25	2	32	6.25%
2023/04/18	0	0.00	2	40.80	40.80	-2	31	-6.39%
2023/04/12	2	40.80	0	0.00	40.75	2	30	6.66%
2023/03/15	1	41.00	0	0.00	40.70	1	25	3.99%
2023/02/20	0	0.00	3	42.85	42.90	-3	24	-12.20%
2023/01/31	3	39.40	0	0.00	39.55	3	30	9.77%
2022/11/14	0	0.00	3	39.10	39.20	-3	27	-10.82%
2022/11/11	3	37.30	3	39.00	38.05	0	27	0.00%
2022/10/27	3	36.00	0	0.00	36.15	3	23	12.53%
2022/09/19	0	0.00	1	44.85	45.05	-1	24	-4.15%
2022/09/01	0	0.00	4	46.75	46.75	-4	27	-14.76%
2022/07/11	1	47.20	0	0.00	47.40	1	30	3.27%
2022/06/23	9	46.47	0	0.00	46.60	9	31	28.42%
2022/06/20	0	0.00	2	48.00	47.30	-2	30	-6.48%
2022/06/16	0	0.00	1	49.20	48.40	-1	30	-3.30%
2022/06/10	0	0.00	6	50.27	50.00	-6	30	-19.78%
2022/06/09	0	0.00	8	50.21	50.10	-8	29	-26.71%
2022/06/08	1	50.00	6	49.65	49.75	-5	27	-17.91%
2022/06/01	5	48.20	0	0.00	48.45	5	29	16.72%
2022/05/23	1	46.40	0	0.00	46.65	1	31	3.17%
2022/05/20	2	46.30	0	0.00	46.30	2	31	6.28%
2022/05/17	3	46.20	0	0.00	46.80	3	35	8.36%
2022/05/11	2	47.75	0	0.00	47.40	2	38	5.19%
2022/05/10	2	47.50	0	0.00	48.00	2	38	5.19%
2022/05/03	1	48.60	0	0.00	49.35	1	41	2.40%
2022/03/23	6	51.70	0	0.00	51.70	6	73	8.20%
2022/03/08	0	0.00	10	49.00	50.50	-10	113	-8.82%
2022/03/04	0	0.00	1	54.20	53.90	-1	115	-0.87%
2021/12/03	0	0.00	1	57.90	57.70	-1	95	-1.04%
2021/12/02	0	0.00	5	56.88	56.90	-5	94	-5.27%
2021/11/30	0	0.00	3	54.50	54.80	-3	89	-3.36%
2021/11/24	0	0.00	3	53.50	53.50	-3	86	-3.48%
2021/11/23	0	0.00	3	53.50	52.80	-3	85	-3.53%
2021/11/19	0	0.00	5	52.34	52.40	-5	84	-5.95%
2021/11/10	0	0.00	3	50.97	50.50	-3	87	-3.43%
2021/09/15	2	51.30	0	0.00	51.90	2	184	1.09%
2021/09/13	0	0.00	2	53.80	53.10	-2	187	-1.07%
2021/09/09	0	0.00	4	51.25	51.00	-4	188	-2.12%
2021/08/25	4	50.20	0	0.00	49.90	4	213	1.87%
2021/08/24	5	50.14	0	0.00	49.50	5	217	2.30%
2021/08/16	3	56.10	0	0.00	56.60	3	233	1.29%
2021/08/04	0	0.00	4	63.85	64.10	-4	291	-1.37%
2021/07/16	0	0.00	4	61.65	61.20	-4	417	-0.96%
2021/07/15	0	0.00	1	57.40	57.70	-1	416	-0.24%
2021/07/14	3	57.20	0	0.00	57.00	3	421	0.71%
2021/07/12	4	58.55	0	0.00	58.00	4	429	0.93%
2021/07/09	5	58.56	0	0.00	58.60	5	431	1.16%
2021/07/08	5	59.66	0	0.00	59.40	5	447	1.12%
2021/06/28	4	61.00	0	0.00	61.80	4	736	0.54%
2021/06/18	1	61.50	0	0.00	61.60	1	799	0.13%
2021/06/16	6	60.55	0	0.00	60.20	6	830	0.72%
2021/06/15	3	61.50	0	0.00	61.20	3	842	0.36%
2021/05/25	10	65.10	0	0.00	65.10	10	2,197	0.46%
2021/05/21	0	0.00	11	63.73	63.40	-11	2,426	-0.45%
2021/05/19	2	59.80	1	60.20	60.60	1	2,565	0.04%
2021/05/18	1	58.00	5	58.90	60.20	-4	2,626	-0.15%
2021/05/17	12	55.34	0	0.00	54.80	12	2,632	0.46%
2021/05/12	4	59.20	16.1	60.73	59.20	-12.1	2,682	-0.45%
2021/05/10	1	73.50	0	0.00	70.10	1	2,711	0.04%
2021/05/07	3	72.60	3	70.77	72.60	0	2,894	0.00%
2021/05/05	0	0.00	5	70.60	69.20	-5	2,953	-0.17%
2021/05/04	0	0.00	3	68.80	69.10	-3	3,075	-0.10%
2021/05/03	3	75.47	2	74.10	73.30	1	3,130	0.03%
2021/04/29	1	79.90	0	0.00	78.20	1	3,133	0.03%
2021/04/28	4	81.20	0	0.00	80.50	4	3,204	0.12%
2021/04/27	2	84.50	7	83.10	82.60	-5	3,208	-0.16%
2021/04/22	1	85.40	1	82.30	81.00	0	3,201	0.00%
2021/04/19	3	89.30	0	0.00	86.50	3	3,195	0.09%
2021/04/14	5	89.50	0	0.00	88.40	5	3,216	0.16%
2021/04/13	2	91.50	0	0.00	90.50	2	3,201	0.06%
2021/04/09	3	98.40	8	98.09	96.20	-5	3,169	-0.16%
2021/04/08	0	0.00	1	99.70	99.10	-1	3,143	-0.03%
2021/04/07	4	103.25	3	102.03	102.50	1	3,095	0.03%
2021/04/06	3	98.33	3	99.27	98.50	0	3,012	0.00%
2021/04/01	4	98.43	3	99.57	97.20	1	2,997	0.03%
2021/03/31	1	98.00	2	97.50	97.90	-1	2,961	-0.03%
2021/03/29	4	92.30	0	0.00	92.60	4	2,915	0.14%
2021/03/23	1	93.30	2	89.90	89.50	-1	2,887	-0.03%
2021/03/22	0	0.00	1	93.60	93.50	-1	2,865	-0.03%
2021/03/19	2	93.70	1	93.20	93.30	1	2,860	0.03%
2021/03/18	0	0.00	3	97.43	96.90	-3	2,839	-0.11%
2021/03/17	2	97.30	0	0.00	96.90	2	2,838	0.07%
2021/03/15	1	98.00	1	100.00	98.40	0	2,849	0.00%
2021/03/12	1	95.70	1	94.90	98.20	0	2,791	0.00%
2021/03/10	0.1	96.30	0	0.00	93.00	0.1	2,734	0.00%
2021/03/09	0	0.00	1	94.50	96.30	-1	2,711	-0.04%
2021/03/05	3	99.60	2	99.80	96.60	1	2,633	0.04%
2021/03/04	10	100.23	12	101.02	98.30	-2	2,571	-0.08%
2021/03/03	8	109.25	6	111.33	104.00	2	2,430	0.08%
2021/03/02	18	112.81	12	115.00	104.00	6	2,197	0.27%
2021/02/26	5	107.20	2	104.25	111.50	3	1,941	0.15%
2021/02/24	6	102.27	5	99.40	92.40	1	1,693	0.06%
2021/02/23	3	97.10	0	0.00	100.50	3	1,555	0.19%
2021/02/22	0	0.00	2	91.80	91.80	-2	1,467	-0.14%
2021/02/19	7	81.57	0	0.00	83.50	7	1,368	0.51%
2021/02/01	2	73.15	0	0.00	72.00	2	1,197	0.17%
2021/01/28	1	77.10	0	0.00	78.50	1	972	0.10%
2021/01/26	1	82.90	1	75.20	75.80	0	911	0.00%
2021/01/21	0	0.00	8	73.65	72.00	-8	721	-1.11%
2021/01/15	1	71.40	0	0.00	70.80	1	705	0.14%
2021/01/14	0	0.00	1	73.00	72.40	-1	709	-0.14%
2020/12/21	1	68.50	0	0.00	69.00	1	826	0.12%
2020/12/09	5	76.80	6	75.12	73.60	-1	843	-0.12%
2020/12/08	0	0.00	3	73.60	73.00	-3	809	-0.37%
2020/12/02	0	0.00	1	72.40	72.60	-1	869	-0.11%
2020/11/26	0	0.00	5	74.48	74.00	-5	1,127	-0.44%
2020/11/25	5	73.80	1	73.80	73.80	4	1,209	0.33%
2020/11/24	2	70.30	3	69.80	71.00	-1	1,211	-0.08%
2020/11/18	3	68.00	1	68.30	68.00	2	1,573	0.13%
2020/11/17	0	0.00	3	68.90	68.90	-3	1,604	-0.19%
2020/11/11	3	67.17	1	67.30	67.30	2	1,948	0.10%
2020/11/10	1	71.50	0	0.00	68.40	1	1,956	0.05%
2020/11/05	0	0.00	3	70.97	70.60	-3	2,045	-0.15%
2020/11/04	0	0.00	2	71.60	70.60	-2	2,101	-0.10%
2020/11/02	2	69.65	3	69.90	70.00	-1	2,166	-0.05%
2020/10/30	6	71.77	2	72.00	69.90	4	2,187	0.18%
2020/10/29	5	71.26	12	73.90	73.90	-7	2,174	-0.32%
2020/10/27	2	73.70	0	0.00	74.90	2	2,144	0.09%
2020/10/23	1	74.60	1	72.80	72.40	0	2,155	0.00%
2020/10/19	1	70.20	0	0.00	71.00	1	2,163	0.05%
2020/10/15	1	71.00	2	72.30	71.50	-1	2,286	-0.04%
2020/10/14	0	0.00	5	71.00	73.00	-5	2,291	-0.22%
2020/10/13	7	69.20	0	0.00	69.50	7	2,267	0.31%
2020/10/12	3	68.30	0	0.00	67.50	3	2,262	0.13%
2020/10/08	1	65.10	0	0.00	67.10	1	2,260	0.04%
2020/10/06	2	63.30	0	0.00	63.60	2	2,282	0.09%
2020/09/25	0	0.00	21	58.98	59.90	-21	2,455	-0.86%
2020/09/24	0	0.00	3	64.30	63.00	-3	2,481	-0.12%
2020/09/23	2	64.90	0	0.00	64.70	2	2,505	0.08%
2020/09/18	1	67.60	0	0.00	67.70	1	2,541	0.04%
2020/09/17	2	67.90	3	67.50	67.30	-1	2,533	-0.04%
2020/09/15	0	0.00	2	66.60	66.20	-2	2,520	-0.08%
2020/09/10	1	69.70	1	67.80	67.80	0	2,485	0.00%
2020/09/08	0	0.00	9	66.66	66.50	-9	2,446	-0.37%
2020/09/07	2	66.75	0	0.00	65.70	2	2,433	0.08%
2020/09/02	24	77.23	14	76.96	72.50	10	2,307	0.43%
2020/09/01	9	78.73	2	80.00	80.00	7	2,192	0.32%
2020/08/31	2	77.75	12	78.94	79.00	-10	2,109	-0.47%
2020/08/28	0	0.00	1	71.20	74.50	-1	1,985	-0.05%
2020/08/27	4	71.88	6	74.48	72.80	-2	1,927	-0.10%
2020/08/26	15	75.57	2	73.40	74.30	13	1,831	0.71%
2020/08/25	2	66.35	1	69.30	69.30	1	1,622	0.06%
2020/08/24	3	62.90	0	0.00	63.00	3	1,547	0.19%
2020/08/21	5	62.96	0	0.00	63.40	5	1,530	0.33%
2020/08/20	1	64.40	0	0.00	61.40	1	1,495	0.07%
2020/08/19	16	67.13	3	66.53	66.90	13	1,413	0.92%
2020/08/18	3	65.20	2	64.85	65.70	1	1,306	0.08%
2020/08/17	0	0.00	2	68.10	68.20	-2	1,248	-0.16%
2020/08/12	0	0.00	5	59.00	62.10	-5	1,082	-0.46%
2020/08/11	7	62.56	5	63.90	59.70	2	1,055	0.19%
2020/08/10	0	0.00	5	66.00	61.20	-5	985	-0.51%
2020/08/07	6	62.08	0	0.00	62.30	6	927	0.65%
2020/08/06	0	0.00	1	56.30	56.70	-1	856	-0.12%
2020/07/31	5	54.00	1	54.50	54.00	4	834	0.48%
2020/07/29	0	0.00	1	52.90	53.00	-1	822	-0.12%
2020/07/28	0	0.00	3	52.00	50.70	-3	813	-0.37%
2020/07/27	5	50.80	2	51.50	51.00	3	793	0.38%
2020/07/23	1	57.20	1	57.40	58.00	0	744	0.00%
2020/07/22	2	57.75	0	0.00	56.00	2	719	0.28%
2020/07/21	1	61.50	4	65.85	60.60	-3	628	-0.48%
2020/07/15	0	0.00	1	63.30	59.40	-1	530	-0.19%
2020/07/09	2	62.95	3	64.00	59.00	-1	451	-0.22%
2020/07/08	5	62.44	1	60.50	63.20	4	404	0.99%
2020/07/07	3	57.93	1	57.80	57.50	2	364	0.55%
2020/07/06	2	56.30	4	58.05	58.50	-2	318	-0.63%
2020/07/03	5	52.46	8	50.73	53.20	-3	274	-1.09%
2020/07/02	6	47.99	9	47.15	48.40	-3	230	-1.30%
2020/07/01	9	43.89	0	0.00	44.00	9	196	4.58%
2020/06/29	0	0.00	1	36.55	36.40	-1	140	-0.71%
2020/06/09	0	0.00	5	37.54	37.40	-5	144	-3.46%
2020/06/03	0	0.00	2	37.00	36.90	-2	142	-1.41%
2020/05/29	1	35.30	0	0.00	35.35	1	139	0.72%
2020/05/28	2	35.60	0	0.00	35.05	2	139	1.43%
2020/05/14	1	33.50	0	0.00	33.35	1	137	0.73%
2020/05/04	0	0.00	2	31.50	33.40	-2	96	-2.07%
2020/04/22	1	26.80	0	0.00	26.80	1	88	1.12%
2020/03/31	2	26.00	0	0.00	25.90	2	82	2.42%
2019/12/02	0	0.00	2	41.28	41.05	-2	144	-1.38%
2019/11/29	3	43.78	2	43.65	42.35	1	139	0.72%
2019/11/27	2	42.80	0	0.00	42.90	2	107	1.86%
2019/05/09	0	0.00	2	43.10	40.50	-2	429	-0.47%
2019/04/25	0	0.00	1	46.15	46.15	-1	531	-0.19%
2019/04/24	0	0.00	3	46.50	46.50	-3	538	-0.56%
2019/04/23	0	0.00	2	46.75	46.55	-2	549	-0.36%
2019/04/22	0	0.00	1	47.85	48.10	-1	558	-0.18%
2019/04/17	2	49.45	0	0.00	49.50	2	673	0.30%
2019/04/16	3	49.38	0	0.00	49.25	3	702	0.43%
2019/04/15	1	48.00	0	0.00	50.20	1	730	0.14%
2019/04/10	3	48.60	1	48.70	48.70	2	719	0.28%
2019/04/03	0	0.00	2	49.28	49.30	-2	704	-0.28%
2019/03/27	2	51.10	2	50.90	51.50	0	681	0.00%
2019/03/26	2	52.80	2	51.75	51.00	0	677	0.00%
2019/03/22	1	50.50	1	51.00	51.00	0	639	0.00%
2019/03/21	2	51.00	0	0.00	51.20	2	625	0.32%
2019/03/20	0	0.00	2	46.90	47.30	-2	588	-0.34%
2019/02/14	0	0.00	1	47.80	46.90	-1	617	-0.16%
2019/02/12	1	47.55	2	49.90	47.55	-1	600	-0.17%
2019/02/11	1	47.80	0	0.00	48.65	1	581	0.17%
2019/01/30	2	45.83	0	0.00	45.75	2	568	0.35%
2019/01/28	1	45.60	0	0.00	45.45	1	559	0.18%
2019/01/24	1	46.95	0	0.00	46.40	1	546	0.18%
2019/01/17	1	51.00	1	51.30	49.15	0	482	0.00%
2019/01/16	1	49.60	0	0.00	49.65	1	444	0.22%
2019/01/10	0	0.00	2	49.10	48.50	-2	365	-0.55%
2019/01/09	3	47.13	7	47.37	48.70	-4	332	-1.20%
2019/01/08	5	45.00	1	45.75	44.55	4	288	1.39%
2019/01/07	1	43.80	0	0.00	44.35	1	258	0.39%
2018/12/20	1	40.45	0	0.00	40.45	1	204	0.49%
2018/12/17	0	0.00	1	40.80	41.55	-1	190	-0.52%
2018/12/14	1	41.60	0	0.00	41.65	1	187	0.53%
2018/11/09	0	0.00	2	36.70	37.35	-2	68	-2.91%
2018/11/08	2	36.50	0	0.00	37.10	2	67	2.97%
2018/10/29	1	33.50	0	0.00	34.00	1	63	1.57%
2018/07/02	0	0.00	1	40.40	38.00	-1	1,995	-0.05%