安力-KY (5223)-富邦-中壢券商分點個股進出

台股 » 個股 » 安力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安力-KY

(5223)

可現股當沖

股價
37.70
漲跌
▼0.20
漲幅
-0.53%
成交量
63張
產業
上櫃電腦及週邊類股▲0.49%
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安力-KY (5223)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	1	37.80	37.90	-1	124	-0.81%
2024/05/13	0	0.00	1	37.60	37.80	-1	136	-0.73%
2024/05/07	1	37.65	0	0.00	37.45	1	167	0.60%
2024/04/25	1	37.90	0	0.00	37.65	1	318	0.31%
2024/04/08	0	0.00	1	38.70	38.60	-1	530	-0.19%
2024/03/15	0	0.00	1	39.55	39.25	-1	554	-0.18%
2024/03/13	0	0.00	0.1	40.00	39.90	-0.1	549	-0.02%
2024/03/12	1.1	43.80	0	0.00	42.50	1.1	540	0.20%
2024/03/06	0	0.00	4	41.06	41.50	-4	499	-0.80%
2024/01/31	0	0.00	2	45.55	45.00	-2	457	-0.44%
2024/01/29	1	46.90	0	0.00	45.90	1	433	0.23%
2024/01/25	1	45.20	5	44.81	46.50	-4	364	-1.10%
2024/01/23	0	0.00	1	41.60	41.60	-1	305	-0.33%
2024/01/22	1	43.95	1	43.30	42.30	0	302	0.00%
2024/01/16	0	0.00	1	42.80	41.85	-1	276	-0.36%
2024/01/10	1	41.25	0	0.00	40.90	1	257	0.39%
2024/01/09	1	41.80	0	0.00	41.80	1	252	0.40%
2024/01/03	8	48.01	9	48.27	47.00	-1	179	-0.56%
2023/12/29	0	0.00	1	39.50	42.70	-1	58	-1.70%
2023/11/03	1	37.70	0	0.00	37.70	1	20	5.00%
2023/09/14	0	0.00	0	38.40	38.60	0	43	-0.02%
2023/07/26	0	0.00	1	42.20	42.65	-1	41	-2.39%
2023/06/16	0	38.40	0	0.00	38.15	0	32	0.13%
2023/06/07	0	38.50	0	0.00	38.40	0	29	0.03%
2023/05/11	1	39.80	0	0.00	40.05	1	31	3.16%
2023/04/19	1	40.75	3	40.60	40.75	-2	32	-6.21%
2023/04/17	1	40.65	0	0.00	40.75	1	31	3.20%
2023/04/12	0	0.00	5	40.88	40.75	-5	30	-16.64%
2023/03/28	1	40.65	0	0.00	40.55	1	26	3.77%
2023/02/20	0	0.00	1	42.80	42.90	-1	24	-4.07%
2022/12/29	5	38.94	0	0.00	39.00	5	29	16.94%
2022/11/30	1	39.00	1	39.15	40.45	0	31	0.00%
2022/11/17	1	39.10	1	39.20	39.70	0	29	0.00%
2022/09/13	0	0.00	3	45.50	45.50	-3	24	-12.30%
2022/08/02	0	0.00	1	46.70	47.20	-1	28	-3.47%
2022/08/01	0	0.00	1	47.20	47.20	-1	29	-3.44%
2021/12/30	0	0.00	0.1	60.20	60.20	-0.1	123	-0.06%
2021/12/23	0	0.00	3	61.43	61.70	-3	122	-2.45%
2021/12/22	4	60.90	0	0.00	60.70	4	119	3.34%
2021/12/16	1	60.30	0	0.00	59.20	1	116	0.86%
2021/12/09	0	0.00	1	61.40	61.50	-1	108	-0.92%
2021/12/06	0	0.00	13	59.86	59.50	-13	100	-12.93%
2021/11/11	0	0.00	6	50.00	49.95	-6	83	-7.17%
2021/11/02	3	48.65	0	0.00	47.70	3	93	3.21%
2021/10/26	0	0.00	1	46.95	46.60	-1	116	-0.86%
2021/10/25	1	46.70	0	0.00	46.65	1	116	0.86%
2021/10/12	2	48.10	0	0.00	48.40	2	147	1.36%
2021/10/01	2	48.23	0	0.00	47.90	2	164	1.22%
2021/09/29	2	49.45	0	0.00	49.40	2	170	1.17%
2021/09/15	0	0.00	10	52.00	51.90	-10	184	-5.43%
2021/09/13	2	53.10	0	0.00	53.10	2	187	1.07%
2021/09/10	2	52.90	0	0.00	53.20	2	189	1.05%
2021/09/09	2	50.70	0	0.00	51.00	2	188	1.06%
2021/09/08	1	48.00	0	0.00	48.05	1	187	0.53%
2021/09/07	1	48.20	0	0.00	47.65	1	189	0.53%
2021/09/03	1	49.45	0	0.00	49.35	1	191	0.52%
2021/08/31	1	49.40	0	0.00	49.35	1	205	0.49%
2021/08/20	0	0.00	2	51.05	50.50	-2	228	-0.88%
2021/08/19	2	54.75	1	54.70	54.60	1	228	0.44%
2021/08/18	1	54.70	2	55.45	55.50	-1	227	-0.44%
2021/08/13	1	58.60	0	0.00	58.30	1	234	0.43%
2021/08/09	3	60.37	0	0.00	60.10	3	262	1.14%
2021/08/06	5	61.78	1	61.20	61.30	4	272	1.47%
2021/08/05	6	63.08	2	62.85	62.80	4	281	1.42%
2021/08/04	2	64.65	9	62.50	64.10	-7	291	-2.40%
2021/07/28	1	57.60	0	0.00	58.90	1	337	0.30%
2021/07/21	2	59.20	0	0.00	58.50	2	396	0.50%
2021/07/20	1	60.10	0	0.00	59.60	1	404	0.25%
2021/07/19	1	60.80	0	0.00	60.80	1	410	0.24%
2021/07/14	1	57.00	0	0.00	57.00	1	421	0.24%
2021/07/12	0	0.00	6	59.60	58.00	-6	429	-1.40%
2021/07/07	1	59.90	0	0.00	59.50	1	464	0.22%
2021/07/06	3	60.97	0	0.00	60.90	3	478	0.63%
2021/07/01	3	59.97	0	0.00	59.50	3	640	0.47%
2021/06/21	2	60.40	0	0.00	59.90	2	778	0.26%
2021/05/28	1	67.60	1	67.40	66.50	0	1,618	0.00%
2021/05/24	0	0.00	1	64.20	64.40	-1	2,336	-0.04%
2021/05/21	6	63.92	1	62.90	63.40	5	2,426	0.21%
2021/05/20	1	61.90	0	0.00	62.40	1	2,524	0.04%
2021/05/12	1	60.00	0	0.00	59.20	1	2,682	0.04%
2021/05/11	0	0.00	6	63.10	63.10	-6	2,687	-0.22%
2021/05/04	0	0.00	3	67.00	69.10	-3	3,075	-0.10%
2021/05/03	0	0.00	10	76.20	73.30	-10	3,130	-0.32%
2021/04/27	0	0.00	1	83.50	82.60	-1	3,208	-0.03%
2021/04/26	0	0.00	3	82.30	84.90	-3	3,207	-0.09%
2021/04/23	1	81.50	0	0.00	80.80	1	3,204	0.03%
2021/04/22	3	81.00	0	0.00	81.00	3	3,201	0.09%
2021/04/19	0	0.00	2	87.60	86.50	-2	3,195	-0.06%
2021/04/14	0	0.00	0.3	90.20	88.40	-0.3	3,216	-0.01%
2021/04/13	2	91.60	0	0.00	90.50	2	3,201	0.06%
2021/04/12	4	93.10	0	0.00	92.70	4	3,185	0.13%
2021/04/09	2	96.50	0	0.00	96.20	2	3,169	0.06%
2021/04/08	6	102.00	3.1	102.51	99.10	3	3,143	0.09%
2021/04/07	5.1	104.21	2	104.25	102.50	3.1	3,095	0.10%
2021/04/06	2	99.30	4	98.60	98.50	-2	3,012	-0.07%
2021/04/01	4	98.08	2	98.65	97.20	2	2,997	0.07%
2021/03/31	2	93.30	1	92.10	97.90	1	2,961	0.03%
2021/03/29	1	92.00	0	0.00	92.60	1	2,915	0.03%
2021/03/26	0	0.00	1	92.90	92.60	-1	2,910	-0.03%
2021/03/24	0	0.00	1	90.00	93.80	-1	2,899	-0.03%
2021/03/23	2	91.85	3	90.03	89.50	-1	2,887	-0.03%
2021/03/22	0	0.00	1	94.00	93.50	-1	2,865	-0.03%
2021/03/17	1	98.10	1	97.20	96.90	0	2,838	0.00%
2021/03/16	2	99.00	2	99.10	96.90	0	2,833	0.00%
2021/03/15	6	99.45	3.1	99.79	98.40	3	2,849	0.10%
2021/03/12	3	96.57	1.3	95.15	98.20	1.7	2,791	0.06%
2021/03/11	3	95.76	0	0.00	94.90	3	2,756	0.11%
2021/03/10	4	93.88	10	95.37	93.00	-6	2,734	-0.22%
2021/03/09	8.1	95.10	4	96.50	96.30	4.1	2,711	0.15%
2021/03/08	4.3	94.75	4	93.90	93.00	0.3	2,670	0.01%
2021/03/05	8.1	99.25	8	98.29	96.60	0.1	2,633	0.00%
2021/03/04	10	103.00	20	102.08	98.30	-10	2,571	-0.39%
2021/03/03	28.1	109.20	22	109.45	104.00	6.1	2,430	0.25%
2021/03/02	25.1	112.73	23	111.70	104.00	2.1	2,197	0.10%
2021/02/26	4.1	102.47	3	103.50	111.50	1.1	1,941	0.06%
2021/02/25	3	98.27	0	0.00	101.50	3	1,760	0.17%
2021/02/24	1	100.50	30	96.30	92.40	-29	1,693	-1.71%
2021/02/22	30	87.00	0	0.00	91.80	30	1,467	2.04%
2021/02/18	2	79.90	2	82.80	83.70	0	1,327	0.00%
2021/02/04	2	76.60	2	77.30	76.00	0	1,254	0.00%
2021/02/03	2	74.75	1	74.30	75.00	1	1,229	0.08%
2021/02/01	2	77.65	1	76.50	72.00	1	1,197	0.08%
2021/01/29	7	80.79	14	84.34	76.00	-7	1,161	-0.60%
2021/01/28	5	78.42	1	77.40	78.50	4	972	0.41%
2021/01/27	1	77.40	1	79.00	77.10	0	949	0.00%
2021/01/26	4	79.63	3	79.00	75.80	1	911	0.11%
2021/01/25	1	74.60	1	79.00	79.20	0	785	0.00%
2021/01/22	0	0.00	3	73.17	72.00	-3	727	-0.41%
2021/01/21	9	74.43	2	74.35	72.00	7	721	0.97%
2021/01/19	0	0.00	1	71.10	71.10	-1	664	-0.15%
2021/01/11	0	0.00	1	73.40	72.50	-1	729	-0.14%
2021/01/08	1	75.70	8	73.55	72.20	-7	734	-0.95%
2020/12/21	0	0.00	2	68.80	69.00	-2	826	-0.24%
2020/12/15	0	0.00	2	70.25	69.80	-2	844	-0.24%
2020/12/14	1	71.10	1	71.00	71.30	0	842	0.00%
2020/12/11	1	71.50	1	72.20	71.00	0	847	0.00%
2020/12/09	4	75.58	2	75.15	73.60	2	843	0.24%
2020/12/08	1	73.80	2	72.90	73.00	-1	809	-0.12%
2020/12/04	1	71.80	0	0.00	72.30	1	831	0.12%
2020/12/02	0	0.00	2	71.90	72.60	-2	869	-0.23%
2020/12/01	1	71.70	0	0.00	71.60	1	906	0.11%
2020/11/30	0	0.00	1	74.00	73.20	-1	947	-0.11%
2020/11/25	9	72.67	4	73.48	73.80	5	1,209	0.41%
2020/11/24	51	70.50	52	70.73	71.00	-1	1,211	-0.08%
2020/11/23	3	68.00	0	0.00	68.00	3	1,283	0.23%
2020/11/20	0	0.00	1	67.90	67.70	-1	1,489	-0.07%
2020/11/19	1	68.60	0	0.00	68.10	1	1,557	0.06%
2020/11/13	0	0.00	1	68.60	68.90	-1	1,784	-0.06%
2020/11/12	1	68.60	9	68.69	68.70	-8	1,841	-0.43%
2020/11/11	1	67.10	0	0.00	67.30	1	1,948	0.05%
2020/11/10	4	69.38	7	68.63	68.40	-3	1,956	-0.15%
2020/11/06	7	72.30	0	0.00	71.00	7	1,984	0.35%
2020/11/05	0	0.00	2	70.80	70.60	-2	2,045	-0.10%
2020/11/04	1	71.80	6	70.73	70.60	-5	2,101	-0.24%
2020/11/03	2	71.15	0	0.00	70.70	2	2,162	0.09%
2020/11/02	3	71.03	2	69.20	70.00	1	2,166	0.05%
2020/10/30	2	72.20	0	0.00	69.90	2	2,187	0.09%
2020/10/29	3	71.73	2	73.25	73.90	1	2,174	0.05%
2020/10/28	1	74.30	6	74.90	73.30	-5	2,166	-0.23%
2020/10/27	1	72.80	2	74.00	74.90	-1	2,144	-0.05%
2020/10/26	2	72.20	1	72.00	73.00	1	2,145	0.05%
2020/10/23	10	74.73	13	75.18	72.40	-3	2,155	-0.14%
2020/10/22	0	0.00	2	72.50	72.50	-2	2,132	-0.09%
2020/10/21	7	73.43	0	0.00	73.50	7	2,150	0.33%
2020/10/20	0	0.00	6	71.33	72.00	-6	2,146	-0.28%
2020/10/15	2	70.90	0	0.00	71.50	2	2,286	0.09%
2020/10/14	18	71.88	38	71.98	73.00	-20	2,291	-0.87%
2020/10/13	3	69.70	0	0.00	69.50	3	2,267	0.13%
2020/10/12	1	68.70	2	69.55	67.50	-1	2,262	-0.04%
2020/10/06	1	63.50	0	0.00	63.60	1	2,282	0.04%
2020/09/30	0	0.00	1	61.30	62.00	-1	2,341	-0.04%
2020/09/28	2	61.40	1	61.70	61.00	1	2,419	0.04%
2020/09/25	1	63.60	0	0.00	59.90	1	2,455	0.04%
2020/09/23	0	0.00	3	65.40	64.70	-3	2,505	-0.12%
2020/09/21	0	0.00	5	67.04	66.90	-5	2,546	-0.20%
2020/09/17	0	0.00	1	67.90	67.30	-1	2,533	-0.04%
2020/09/16	6	67.08	1	68.00	67.30	5	2,528	0.20%
2020/09/14	1	67.30	1	67.10	67.10	0	2,511	0.00%
2020/09/11	1	67.40	2	67.10	65.70	-1	2,501	-0.04%
2020/09/10	23	69.69	1.1	68.00	67.80	21.9	2,485	0.88%
2020/09/09	5	69.40	2	66.00	69.30	3	2,460	0.12%
2020/09/08	3	66.57	2	66.75	66.50	1	2,446	0.04%
2020/09/07	7	69.86	6	66.90	65.70	1	2,433	0.04%
2020/09/04	6	70.12	3	69.63	70.40	3	2,397	0.13%
2020/09/03	3	73.40	5	72.04	70.50	-2	2,354	-0.08%
2020/09/02	14.1	75.04	3	72.67	72.50	11.1	2,307	0.48%
2020/09/01	12	78.48	6	78.73	80.00	6	2,192	0.27%
2020/08/31	35	77.34	46	78.15	79.00	-11	2,109	-0.52%
2020/08/28	6	74.42	0	0.00	74.50	6	1,985	0.30%
2020/08/27	8	74.41	8	72.21	72.80	0	1,927	0.00%
2020/08/26	27	74.55	25	73.23	74.30	2	1,831	0.11%
2020/08/25	1	65.00	1	64.90	69.30	0	1,622	0.00%
2020/08/24	2	63.00	1	63.10	63.00	1	1,547	0.06%
2020/08/21	3	63.93	1	63.40	63.40	2	1,530	0.13%
2020/08/20	3	62.77	3	63.13	61.40	0	1,495	0.00%
2020/08/19	7	67.31	9	68.57	66.90	-2	1,413	-0.14%
2020/08/18	10	65.42	2	64.10	65.70	8	1,306	0.61%
2020/08/17	6	65.77	20	66.14	68.20	-14	1,248	-1.12%
2020/08/14	7	61.83	2	61.30	62.00	5	1,132	0.44%
2020/08/13	1	63.30	2	62.60	60.80	-1	1,111	-0.09%
2020/08/12	7	59.69	0	0.00	62.10	7	1,082	0.65%
2020/08/11	33	63.69	31	64.60	59.70	2	1,055	0.19%
2020/08/10	6	63.85	6	60.17	61.20	0	985	0.00%
2020/08/07	1	58.60	1	62.20	62.30	0	927	0.00%
2020/08/06	0	0.00	2	56.25	56.70	-2	856	-0.23%
2020/08/05	1	57.80	4	57.95	56.10	-3	850	-0.35%
2020/08/04	0	0.00	1	54.00	54.10	-1	842	-0.12%
2020/07/31	0	0.00	2	54.00	54.00	-2	834	-0.24%
2020/07/30	2	54.30	1	54.70	54.50	1	829	0.12%
2020/07/29	0	0.00	6	52.10	53.00	-6	822	-0.73%
2020/07/27	0	0.00	5	53.12	51.00	-5	793	-0.63%
2020/07/24	1	58.00	0	0.00	56.40	1	767	0.13%
2020/07/23	4	57.25	2	56.60	58.00	2	744	0.27%
2020/07/22	3	63.57	1	63.50	56.00	2	719	0.28%
2020/07/21	0	0.00	3	63.53	60.60	-3	628	-0.48%
2020/07/20	1	58.00	0	0.00	60.60	1	578	0.17%
2020/07/13	0	0.00	5	61.20	61.10	-5	491	-1.02%
2020/07/10	9	58.54	1	59.00	58.20	8	469	1.70%
2020/07/09	23	65.83	18	66.10	59.00	5	451	1.11%
2020/07/08	2	62.70	5	62.60	63.20	-3	404	-0.74%
2020/07/07	7	57.21	1	59.50	57.50	6	364	1.64%
2020/07/06	5	58.10	1	55.80	58.50	4	318	1.26%
2020/07/03	5	52.74	0	0.00	53.20	5	274	1.82%
2020/07/02	2	46.65	7	48.20	48.40	-5	230	-2.17%
2020/07/01	2	42.00	2	43.20	44.00	0	196	0.00%
2020/06/30	5	40.00	2	40.00	40.00	3	166	1.80%
2020/06/15	1	35.50	1	35.30	34.75	0	145	0.00%
2020/06/12	2	35.13	2	35.30	35.50	0	144	0.00%
2020/06/11	1	37.30	1	37.10	36.80	0	142	0.00%
2020/06/10	0	0.00	1	37.10	37.30	-1	142	-0.70%
2020/06/03	1	37.00	0	0.00	36.90	1	142	0.70%
2020/06/01	1	35.55	1	35.50	35.50	0	138	0.00%
2020/05/12	0	0.00	1	35.00	35.30	-1	133	-0.75%
2020/05/11	1	35.40	0	0.00	35.00	1	129	0.77%
2020/05/05	3	35.00	3	35.37	34.50	0	105	0.00%
2020/03/31	1	26.55	1	25.90	25.90	0	82	0.00%
2020/03/27	1	27.35	1	27.30	26.40	0	82	0.00%
2020/03/06	0	0.00	8	32.90	32.90	-8	76	-10.51%
2020/03/05	0	0.00	5	33.45	33.40	-5	80	-6.19%
2020/03/04	0	0.00	5	33.30	33.30	-5	101	-4.94%
2020/02/25	0	0.00	1	34.20	34.65	-1	130	-0.77%
2020/02/24	1	35.20	0	0.00	35.00	1	128	0.78%
2020/02/06	2	33.30	0	0.00	33.60	2	125	1.60%
2019/12/18	0	0.00	8	39.49	39.90	-8	132	-6.06%
2019/12/02	0	0.00	1	41.85	41.05	-1	144	-0.69%
2019/11/29	3	42.88	0	0.00	42.35	3	139	2.15%
2019/11/28	4	41.88	0	0.00	41.00	4	119	3.36%
2019/11/26	0	0.00	1	39.45	39.20	-1	90	-1.10%
2019/10/24	1	37.70	0	0.00	37.70	1	91	1.09%
2019/10/08	1	38.50	2	38.60	38.65	-1	90	-1.10%
2019/10/07	1	38.70	0	0.00	38.70	1	89	1.11%
2019/07/22	0	0.00	6	37.40	37.90	-6	108	-5.51%
2019/06/24	1	39.00	2	38.88	38.85	-1	221	-0.45%
2019/06/21	1	38.45	1	37.20	39.35	0	251	0.00%
2019/06/10	1	36.00	0	0.00	36.00	1	332	0.30%
2019/05/23	1	35.75	1	35.90	35.70	0	366	0.00%
2019/05/17	0	0.00	1	39.75	38.70	-1	376	-0.27%
2019/04/25	0	0.00	1	46.70	46.15	-1	531	-0.19%
2019/04/24	0	0.00	1	46.80	46.50	-1	538	-0.19%
2019/04/23	1	46.70	0	0.00	46.55	1	549	0.18%
2019/04/15	0	0.00	1	49.45	50.20	-1	730	-0.14%
2019/04/11	1	47.70	0	0.00	47.80	1	723	0.14%
2019/04/10	2	48.68	3	48.77	48.70	-1	719	-0.14%
2019/04/03	3	49.72	0	0.00	49.30	3	704	0.43%
2019/03/28	1	51.30	2	51.85	50.90	-1	693	-0.14%
2019/03/26	33	52.78	34	53.08	51.00	-1	677	-0.15%
2019/03/22	0	0.00	3	51.10	51.00	-3	639	-0.47%
2019/03/21	3	50.83	5	50.52	51.20	-2	625	-0.32%
2019/03/20	5	46.89	4	46.68	47.30	1	588	0.17%
2019/03/19	0	0.00	1	45.10	44.80	-1	583	-0.17%
2019/03/15	0	0.00	1	44.35	44.20	-1	597	-0.17%
2019/03/14	1	44.25	0	0.00	44.40	1	608	0.16%
2019/03/08	1	43.50	0	0.00	43.75	1	660	0.15%
2019/02/26	0	0.00	1	45.45	45.15	-1	645	-0.15%
2019/02/25	1	45.60	0	0.00	45.05	1	644	0.16%
2019/02/21	1	47.30	0	0.00	47.10	1	633	0.16%
2019/02/15	7	46.79	0	0.00	46.65	7	617	1.13%
2019/02/14	1	46.95	4	47.78	46.90	-3	617	-0.49%
2019/02/13	2	48.03	1	48.00	47.60	1	612	0.16%
2019/02/12	5	49.35	1	48.20	47.55	4	600	0.67%
2019/02/11	3	46.18	1	46.20	48.65	2	581	0.34%
2019/01/30	2	45.70	2	45.93	45.75	0	568	0.00%
2019/01/28	1	46.25	1	45.90	45.45	0	559	0.00%
2019/01/25	3	46.58	3	46.83	46.30	0	552	0.00%
2019/01/24	2	46.08	2	46.25	46.40	0	546	0.00%
2019/01/23	2	46.85	0	0.00	46.90	2	540	0.37%
2019/01/22	6	46.18	6	46.39	45.85	0	529	0.00%
2019/01/21	5	47.23	4	46.96	45.50	1	517	0.19%
2019/01/18	4	49.15	0	0.00	47.50	4	501	0.80%
2019/01/17	8	51.80	1	52.00	49.15	7	482	1.45%
2019/01/16	1	49.10	6	49.09	49.65	-5	444	-1.12%
2019/01/14	1	50.50	0	0.00	50.40	1	422	0.24%
2019/01/11	9	49.39	15	50.59	51.00	-6	406	-1.48%
2019/01/10	19	50.36	21	49.95	48.50	-2	365	-0.55%
2019/01/07	2	43.70	0	0.00	44.35	2	258	0.77%
2018/12/20	3	41.20	0	0.00	40.45	3	204	1.47%
2018/12/19	4	41.20	4	40.70	41.75	0	201	0.00%
2018/12/14	7	41.90	0	0.00	41.65	7	187	3.73%
2018/12/13	5	41.90	0	0.00	43.50	5	183	2.73%
2018/12/12	0	0.00	1	41.35	41.35	-1	174	-0.57%
2018/12/11	1	41.70	0	0.00	41.25	1	167	0.60%
2018/12/07	0	0.00	3	41.70	42.50	-3	148	-2.01%
2018/12/05	0	0.00	1	40.50	41.00	-1	118	-0.84%
2018/12/03	0	0.00	2	38.00	37.00	-2	88	-2.27%
2018/11/08	1	36.65	1	36.50	37.10	0	67	0.00%
2018/10/17	0	0.00	1	34.20	34.35	-1	75	-1.33%
2018/10/16	0	0.00	1	33.10	34.15	-1	81	-1.23%
2018/10/15	3	34.17	0	0.00	34.80	3	81	3.69%
2018/10/09	5	32.80	0	0.00	32.40	5	81	6.15%
2018/10/04	0	0.00	3	32.00	32.50	-3	90	-3.33%
2018/09/17	1	27.00	0	0.00	27.05	1	164	0.61%
2018/08/06	0	0.00	10	30.40	30.25	-10	294	-3.40%
2018/07/31	0	0.00	1	30.50	30.50	-1	338	-0.30%
2018/07/30	0	0.00	1	30.10	30.50	-1	350	-0.29%
2018/07/11	0	0.00	1	30.60	30.15	-1	568	-0.18%
2018/07/10	0	0.00	1	31.65	31.60	-1	608	-0.16%
2018/07/09	5	32.36	0	0.00	31.45	5	667	0.75%
2018/07/05	0	0.00	1	35.30	35.50	-1	852	-0.12%
2018/07/04	0	0.00	2	35.15	35.00	-2	1,018	-0.20%
2018/07/03	1	37.00	1	36.15	35.05	0	1,370	0.00%
2018/07/02	11	38.73	2	41.13	38.00	9	1,995	0.45%