安力-KY (5223)-富邦-南屯券商分點個股進出

台股 » 個股 » 安力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安力-KY

(5223)

可現股當沖

股價
37.65
漲跌
▲0.10
漲幅
+0.27%
成交量
24張
產業
上櫃電腦及週邊類股
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安力-KY (5223)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	2	37.95	37.95	-2	319	-0.63%
2024/04/12	0	0.00	2	38.75	38.75	-2	376	-0.53%
2024/03/27	0	0.00	2	42.00	42.00	-2	562	-0.36%
2024/03/25	0	0.00	2	39.88	39.75	-2	558	-0.36%
2024/03/22	0	0.00	3	39.15	39.20	-3	558	-0.54%
2024/03/21	0	0.00	1	39.10	38.60	-1	557	-0.18%
2024/03/12	23	43.22	10	43.13	42.50	13	540	2.40%
2024/02/05	1	43.25	0	0.00	42.00	1	472	0.21%
2024/02/02	0	0.00	11	44.70	43.95	-11	466	-2.36%
2024/02/01	0	0.00	1	45.35	44.60	-1	461	-0.22%
2024/01/29	1	46.00	0	0.00	45.90	1	433	0.23%
2024/01/17	0	0.00	0	41.30	40.50	0	279	0.00%
2024/01/16	1	42.00	0	0.00	41.85	1	276	0.36%
2024/01/12	1	41.00	0	0.00	40.00	1	267	0.38%
2024/01/09	2	42.45	0	0.00	41.80	2	252	0.79%
2024/01/04	2	45.13	0	0.00	46.30	2	203	0.98%
2024/01/03	4	48.09	2	47.50	47.00	2	179	1.11%
2024/01/02	4	45.69	0	0.00	46.95	4	94	4.24%
2023/08/07	0	42.60	0	0.00	42.00	0	46	0.00%
2023/03/21	0	0.00	5	40.89	41.05	-5	24	-20.66%
2023/03/15	0	0.00	1	41.00	40.70	-1	25	-3.99%
2023/03/10	0	0.00	2	41.30	41.70	-2	24	-8.01%
2022/12/01	0	0.00	2	41.00	41.20	-2	32	-6.25%
2022/10/28	0	0.00	3	35.00	35.05	-3	24	-12.41%
2022/10/27	0	0.00	2	36.35	36.15	-2	23	-8.36%
2022/07/04	1	45.15	0	0.00	45.10	1	30	3.25%
2022/06/29	1	47.75	0	0.00	48.10	1	30	3.28%
2022/06/24	1	47.00	0	0.00	46.95	1	32	3.13%
2022/03/22	0	0.00	1	51.80	51.70	-1	74	-1.35%
2022/02/25	0	0.00	0.1	54.50	53.60	-0.1	121	-0.04%
2022/02/24	0	0.00	0.2	54.70	54.00	-0.2	121	-0.13%
2022/02/23	0	0.00	0	54.90	54.70	0	124	-0.04%
2022/02/21	0	0.00	0	55.20	55.90	0	128	-0.03%
2022/02/18	0	0.00	0.1	55.00	55.50	-0.1	127	-0.08%
2022/02/17	0	0.00	1.1	55.29	54.80	-1.1	128	-0.85%
2022/01/25	1	53.50	0.5	54.50	53.10	0.5	133	0.37%
2022/01/24	1	53.90	0	0.00	54.00	1	134	0.75%
2022/01/05	4	60.25	0	0.00	60.50	4	124	3.21%
2021/12/24	0	0.00	5	60.70	61.20	-5	124	-4.02%
2021/12/15	0	0.00	5	59.70	59.80	-5	116	-4.29%
2021/11/29	0	0.00	1	53.90	54.00	-1	88	-1.13%
2021/11/10	2	50.60	0	0.00	50.50	2	87	2.29%
2021/10/05	2	46.90	0	0.00	46.90	2	160	1.25%
2021/09/30	2	49.95	0	0.00	49.65	2	168	1.19%
2021/09/29	2	49.40	1	49.45	49.40	1	170	0.59%
2021/09/13	1	53.70	1	53.20	53.10	0	187	0.00%
2021/09/10	2	52.70	0	0.00	53.20	2	189	1.05%
2021/08/04	0	0.00	1	64.10	64.10	-1	291	-0.34%
2021/07/27	0	0.00	1	60.20	59.90	-1	355	-0.28%
2021/06/16	1	60.30	0	0.00	60.20	1	830	0.12%
2021/05/14	1	62.80	0	0.00	60.60	1	2,631	0.04%
2021/05/12	0	0.00	1	61.20	59.20	-1	2,682	-0.04%
2021/05/10	1	70.30	0	0.00	70.10	1	2,711	0.04%
2021/05/03	0	0.00	8	72.90	73.30	-8	3,130	-0.26%
2021/04/22	0	0.00	2	83.35	81.00	-2	3,201	-0.06%
2021/04/19	0	0.00	4	87.05	86.50	-4	3,195	-0.13%
2021/04/14	0	0.00	0.1	88.00	88.40	-0.1	3,216	0.00%
2021/04/13	8	91.78	2	90.85	90.50	6	3,201	0.19%
2021/04/12	1	96.00	1	93.60	92.70	0	3,185	0.00%
2021/04/09	1	98.50	0	0.00	96.20	1	3,169	0.03%
2021/04/08	4	100.78	0	0.00	99.10	4	3,143	0.13%
2021/04/07	7	105.14	5	103.94	102.50	2	3,095	0.06%
2021/04/06	1	98.90	0	0.00	98.50	1	3,012	0.03%
2021/04/01	3.1	97.98	1	98.90	97.20	2.1	2,997	0.07%
2021/03/31	2	97.45	0	0.00	97.90	2	2,961	0.07%
2021/03/23	0	0.00	1	92.60	89.50	-1	2,887	-0.03%
2021/03/19	0	0.00	1	95.60	93.30	-1	2,860	-0.03%
2021/03/16	1	99.20	2	99.60	96.90	-1	2,833	-0.04%
2021/03/15	2	100.05	1	101.00	98.40	1	2,849	0.04%
2021/03/12	1	94.80	0	0.00	98.20	1	2,791	0.04%
2021/03/11	3	95.13	1	96.10	94.90	2	2,756	0.07%
2021/03/10	1	95.80	2	96.60	93.00	-1	2,734	-0.04%
2021/03/09	2	93.50	2	94.50	96.30	0	2,711	0.00%
2021/03/08	1	98.60	0	0.00	93.00	1	2,670	0.04%
2021/03/05	4	98.48	1	100.50	96.60	3	2,633	0.11%
2021/03/04	17	101.80	15	101.37	98.30	2	2,571	0.08%
2021/03/03	9	107.28	7	108.43	104.00	2	2,430	0.08%
2021/03/02	15	113.90	29	113.31	104.00	-14	2,197	-0.64%
2021/02/26	20	109.55	7	104.69	111.50	13	1,941	0.67%
2021/02/25	4	98.85	3	99.80	101.50	1	1,760	0.06%
2021/02/24	3	98.33	1	97.50	92.40	2	1,693	0.12%
2021/02/23	1	96.70	2.1	97.28	100.50	-1.1	1,555	-0.07%
2021/02/22	4	88.98	6.1	88.83	91.80	-2.1	1,467	-0.14%
2021/02/19	1	82.80	1	80.10	83.50	0	1,368	0.00%
2021/02/18	4	80.15	2	82.55	83.70	2	1,327	0.15%
2021/02/05	0	0.00	1	75.50	74.90	-1	1,256	-0.08%
2021/02/04	2	75.40	3	76.90	76.00	-1	1,254	-0.08%
2021/02/03	4	73.90	2	75.20	75.00	2	1,229	0.16%
2021/02/01	0	0.00	11	77.27	72.00	-11	1,197	-0.92%
2021/01/29	28	82.95	23.1	78.43	76.00	4.9	1,161	0.42%
2021/01/27	7	77.97	2	77.35	77.10	5	949	0.53%
2021/01/26	2	76.00	42.2	80.25	75.80	-40.2	911	-4.40%
2021/01/25	41	79.10	0	0.00	79.20	41	785	5.22%
2021/01/21	3	75.07	9	75.36	72.00	-6	721	-0.83%
2021/01/20	0	0.00	6	72.50	70.30	-6	664	-0.90%
2021/01/19	0	0.00	1	70.50	71.10	-1	664	-0.15%
2021/01/18	1	69.60	0	0.00	69.60	1	669	0.15%
2021/01/11	0	0.00	4	72.33	72.50	-4	729	-0.55%
2021/01/08	1	73.30	0	0.00	72.20	1	734	0.14%
2021/01/07	2	72.60	0	0.00	72.00	2	724	0.28%
2021/01/06	2	71.40	0	0.00	70.00	2	754	0.26%
2021/01/04	1	71.80	1	71.70	71.30	0	787	0.00%
2020/12/16	0	0.00	4	70.40	70.30	-4	836	-0.48%
2020/12/09	4	76.70	1	76.00	73.60	3	843	0.36%
2020/12/08	0	0.00	1	73.20	73.00	-1	809	-0.12%
2020/11/27	0	0.00	1	73.60	73.70	-1	1,054	-0.09%
2020/11/26	2.5	74.36	3	74.67	74.00	-0.6	1,127	-0.05%
2020/11/25	12	74.62	11	73.91	73.80	1	1,209	0.08%
2020/11/24	12	70.99	1	71.00	71.00	11	1,211	0.91%
2020/11/12	1	69.30	1	68.40	68.70	0	1,841	0.00%
2020/11/11	0	0.00	8	66.80	67.30	-8	1,948	-0.41%
2020/11/10	1	68.40	3	68.37	68.40	-2	1,956	-0.10%
2020/11/06	1	71.50	1	71.40	71.00	0	1,984	0.00%
2020/11/05	0	0.00	1	71.20	70.60	-1	2,045	-0.05%
2020/11/04	2	70.85	1	71.70	70.60	1	2,101	0.05%
2020/11/03	0	0.00	1	70.50	70.70	-1	2,162	-0.05%
2020/11/02	2	69.85	0	0.00	70.00	2	2,166	0.09%
2020/10/30	3	73.93	3	70.80	69.90	0	2,187	0.00%
2020/10/28	2	73.75	1	73.90	73.30	1	2,166	0.05%
2020/10/26	1	72.40	1	72.00	73.00	0	2,145	0.00%
2020/10/15	0	0.00	13	71.18	71.50	-13	2,286	-0.57%
2020/10/14	16	72.49	4	71.63	73.00	12	2,291	0.52%
2020/10/13	1	69.30	0	0.00	69.50	1	2,267	0.04%
2020/10/08	8	66.93	1	64.90	67.10	7	2,260	0.31%
2020/10/07	1	64.40	0	0.00	64.40	1	2,265	0.04%
2020/10/06	0	0.00	1	63.80	63.60	-1	2,282	-0.04%
2020/09/25	0	0.00	1	57.80	59.90	-1	2,455	-0.04%
2020/09/24	0	0.00	5	64.14	63.00	-5	2,481	-0.20%
2020/09/21	1	66.50	0	0.00	66.90	1	2,546	0.04%
2020/09/18	0	0.00	1	68.40	67.70	-1	2,541	-0.04%
2020/09/17	1	67.70	0	0.00	67.30	1	2,533	0.04%
2020/09/16	2	67.80	0	0.00	67.30	2	2,528	0.08%
2020/09/10	15	69.75	14	69.89	67.80	1	2,485	0.04%
2020/09/09	1	68.10	0	0.00	69.30	1	2,460	0.04%
2020/09/07	1	71.30	0	0.00	65.70	1	2,433	0.04%
2020/09/04	2	69.80	2	70.10	70.40	0	2,397	0.00%
2020/09/03	32	72.66	33	71.17	70.50	-1	2,354	-0.04%
2020/09/02	6	76.60	16	76.95	72.50	-10	2,307	-0.43%
2020/09/01	3	80.23	49	77.30	80.00	-46	2,192	-2.10%
2020/08/31	42	78.70	23	76.57	79.00	19	2,109	0.90%
2020/08/28	11	74.41	0	0.00	74.50	11	1,985	0.55%
2020/08/27	20	72.31	10	74.21	72.80	10	1,927	0.52%
2020/08/26	20	75.15	3	72.87	74.30	17	1,831	0.93%
2020/08/24	2	62.40	2	62.70	63.00	0	1,547	0.00%
2020/08/21	1	64.60	5	62.86	63.40	-4	1,530	-0.26%
2020/08/20	5	64.36	3	61.00	61.40	2	1,495	0.13%
2020/08/19	15	68.49	19	68.02	66.90	-4	1,413	-0.28%
2020/08/18	3	65.10	11	65.00	65.70	-8	1,306	-0.61%
2020/08/17	6	67.78	8	65.50	68.20	-2	1,248	-0.16%
2020/08/13	3	61.20	1	63.30	60.80	2	1,111	0.18%
2020/08/12	9	59.51	0	0.00	62.10	9	1,082	0.83%
2020/08/11	25	64.54	20	60.58	59.70	5	1,055	0.47%
2020/08/10	5	63.84	4	64.78	61.20	1	985	0.10%
2020/08/07	7	60.13	4	61.55	62.30	3	927	0.32%
2020/07/27	2	56.70	6.1	55.27	51.00	-4.1	793	-0.51%
2020/07/24	4	57.35	0	0.00	56.40	4	767	0.52%
2020/07/22	1	65.70	21	62.93	56.00	-20	719	-2.79%
2020/07/21	80	66.10	61	61.16	60.60	19	628	3.02%
2020/07/20	0	60.60	0	0.00	60.60	0	578	0.01%
2020/07/16	1	59.90	0	0.00	60.70	1	542	0.18%
2020/07/14	0	61.50	0	0.00	61.80	0	511	0.01%
2020/07/13	0	0.00	2	62.50	61.10	-2	491	-0.41%
2020/07/10	2	57.16	3	59.07	58.20	-1	469	-0.20%
2020/07/09	3	62.03	1	59.00	59.00	2	451	0.44%
2020/07/08	1	62.00	0	0.00	63.20	1	404	0.25%
2020/07/07	2	59.05	5	57.24	57.50	-3	364	-0.82%
2020/07/06	2	58.00	3	56.67	58.50	-1	318	-0.31%
2020/07/03	2	52.15	0	0.00	53.20	2	274	0.73%
2020/07/02	0	0.00	3	47.47	48.40	-3	230	-1.30%
2020/07/01	3	43.77	0	0.00	44.00	3	196	1.53%
2020/03/03	0	0.00	6	33.45	33.15	-6	112	-5.34%
2019/12/19	3	39.80	0	0.00	39.70	3	129	2.32%
2019/12/09	0	0.00	0	40.15	40.50	0	146	-0.01%
2019/12/06	0	0.00	0.1	40.30	40.50	-0.1	150	-0.03%
2019/11/29	0.1	42.35	2	43.45	42.35	-1.9	139	-1.39%
2019/11/28	2	41.80	0	0.00	41.00	2	119	1.68%
2019/10/29	3	36.90	0	0.00	36.85	3	90	3.30%
2019/05/23	1	35.80	0	0.00	35.70	1	366	0.27%
2019/05/10	0	0.00	4	40.50	40.80	-4	425	-0.94%
2019/04/18	0	0.00	2	48.60	48.25	-2	631	-0.32%
2019/04/17	1	49.50	0	0.00	49.50	1	673	0.15%
2019/04/10	1	48.55	0	0.00	48.70	1	719	0.14%
2019/04/03	0	0.00	1	49.05	49.30	-1	704	-0.14%
2019/04/02	1	49.70	0	0.00	49.50	1	706	0.14%
2019/04/01	4	49.70	1	48.40	48.40	3	709	0.42%
2019/03/29	0	0.00	4	51.50	50.00	-4	699	-0.57%
2019/03/28	4	52.20	1	53.10	50.90	3	693	0.43%
2019/03/27	1	51.60	0	0.00	51.50	1	681	0.15%
2019/03/26	2	53.25	1	52.70	51.00	1	677	0.15%
2019/03/25	0	0.00	1	51.20	50.60	-1	648	-0.15%
2019/03/22	1	52.00	0	0.00	51.00	1	639	0.16%
2019/03/21	2	50.80	0	0.00	51.20	2	625	0.32%
2019/02/22	0	0.00	0.1	46.00	46.05	-0.1	638	-0.01%
2019/02/21	0	0.00	0.1	47.10	47.10	-0.1	633	-0.01%
2019/01/28	0	0.00	0.1	45.60	45.45	-0.1	559	-0.01%
2019/01/24	0	0.00	0.1	46.15	46.40	-0.1	546	-0.01%
2019/01/21	0	0.00	0.1	45.30	45.50	-0.1	517	-0.01%
2019/01/18	0	0.00	0.1	47.25	47.50	-0.1	501	-0.01%
2019/01/11	0.1	51.10	0	0.00	51.00	0.1	406	0.01%
2019/01/09	0.1	48.70	0	0.00	48.70	0.1	332	0.03%
2019/01/08	0.1	44.80	0	0.00	44.55	0.1	288	0.04%
2019/01/07	0.1	44.35	0	0.00	44.35	0.1	258	0.02%
2018/12/27	0	0.00	5	41.10	41.10	-5	225	-2.21%
2018/12/26	0	0.00	0.1	40.80	40.50	-0.1	227	-0.05%
2018/12/24	5.1	43.63	0	0.00	43.70	5.1	218	2.31%
2018/12/18	0	0.00	0.1	40.30	39.90	-0.1	195	-0.03%
2018/12/14	0.1	42.05	0	0.00	41.65	0.1	187	0.03%
2018/12/10	0.1	42.55	0	0.00	42.45	0.1	155	0.04%
2018/07/31	0	0.00	1	30.50	30.50	-1	338	-0.30%
2018/07/30	1	29.85	0	0.00	30.50	1	350	0.29%
2018/07/25	0	0.00	16	29.56	30.00	-16	389	-4.11%
2018/07/24	0	0.00	6	29.55	29.70	-6	405	-1.48%
2018/07/23	22	31.92	0	0.00	32.60	22	402	5.46%
2018/07/19	0	0.00	1	31.35	31.40	-1	415	-0.24%
2018/07/10	0	0.00	1	31.85	31.60	-1	608	-0.16%
2018/07/09	0	0.00	2	33.03	31.45	-2	667	-0.30%
2018/07/06	0	0.00	1	35.95	34.70	-1	723	-0.14%
2018/07/04	0	0.00	1	35.50	35.00	-1	1,018	-0.10%
2018/07/03	5	36.74	2	36.10	35.05	3	1,370	0.22%
2018/07/02	2	42.30	0	0.00	38.00	2	1,995	0.10%