安力-KY (5223)-永豐金-台南券商分點個股進出

台股 » 個股 » 安力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安力-KY

(5223)

可現股當沖

股價
37.65
漲跌
▲0.10
漲幅
+0.27%
成交量
24張
產業
上櫃電腦及週邊類股
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安力-KY (5223)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	37.85	37.95	-1	319	-0.31%
2024/03/26	0	0.00	1	38.70	38.60	-1	560	-0.18%
2024/03/14	0	0.00	1	39.75	39.30	-1	553	-0.18%
2024/03/12	2	43.83	2	43.00	42.50	0	540	0.00%
2024/03/11	2	40.10	0	0.00	39.95	2	504	0.40%
2024/03/07	1	41.70	0	0.00	40.60	1	500	0.20%
2024/02/27	0	0.00	3	42.65	41.85	-3	489	-0.61%
2024/02/26	0	0.00	2	42.80	42.45	-2	488	-0.41%
2024/02/19	0	0.00	1	42.45	42.45	-1	479	-0.21%
2024/02/16	1	43.00	0	0.00	42.70	1	477	0.21%
2024/02/02	0	0.00	2	44.80	43.95	-2	466	-0.43%
2024/02/01	1	44.45	0	0.00	44.60	1	461	0.22%
2024/01/31	6	45.75	5	45.67	45.00	1	457	0.22%
2024/01/30	3	45.77	13	46.87	46.05	-10	451	-2.22%
2024/01/29	6	46.44	6	44.27	45.90	0	433	0.00%
2024/01/26	13	45.28	1	44.05	44.00	12	394	3.05%
2024/01/25	8	45.10	2	46.50	46.50	6	364	1.65%
2024/01/24	0	0.00	4	42.00	42.30	-4	310	-1.29%
2024/01/23	4	42.15	0	0.00	41.60	4	305	1.31%
2024/01/18	2	40.60	0	0.00	40.60	2	280	0.71%
2024/01/08	2	48.28	2	45.53	45.05	0	238	0.00%
2024/01/05	1	47.00	1	46.00	46.50	0	214	0.00%
2024/01/04	6	46.23	8	46.98	46.30	-2	203	-0.98%
2024/01/03	10	47.32	10	47.87	47.00	0	179	0.00%
2024/01/02	0	0.00	1	45.80	46.95	-1	94	-1.06%
2023/12/29	1	41.40	0	0.00	42.70	1	58	1.70%
2023/07/31	0	0.00	1	43.00	42.30	-1	43	-2.29%
2023/07/26	1	43.10	0	0.00	42.65	1	41	2.39%
2023/06/26	2	39.80	0	0.00	40.20	2	35	5.70%
2022/12/13	1	40.00	0	0.00	39.70	1	31	3.13%
2022/12/05	1	41.20	0	0.00	41.15	1	31	3.13%
2022/09/28	0	0.00	4	40.51	40.05	-4	25	-15.70%
2022/06/14	2	49.00	0	0.00	49.15	2	30	6.64%
2021/12/22	0	0.00	2	61.10	60.70	-2	119	-1.67%
2021/12/20	2	60.70	0	0.00	61.00	2	119	1.68%
2021/12/07	0	0.00	3	59.10	59.70	-3	104	-2.86%
2021/12/06	2	59.60	2	59.55	59.50	0	100	0.00%
2021/12/03	1	58.50	0	0.00	57.70	1	95	1.04%
2021/12/01	1	54.80	0	0.00	56.10	1	92	1.09%
2021/11/19	1	52.30	0	0.00	52.40	1	84	1.19%
2021/11/08	0	0.00	2	47.53	47.85	-2	84	-2.38%
2021/09/15	0	0.00	1	51.40	51.90	-1	184	-0.54%
2021/09/07	1	47.60	0	0.00	47.65	1	189	0.53%
2021/08/31	0	0.00	1	49.30	49.35	-1	205	-0.49%
2021/08/26	1	50.10	0	0.00	49.80	1	211	0.47%
2021/08/20	0	0.00	1	50.10	50.50	-1	228	-0.44%
2021/08/13	0	0.00	1	59.10	58.30	-1	234	-0.43%
2021/08/06	1	62.00	0	0.00	61.30	1	272	0.37%
2021/08/05	1	63.00	0	0.00	62.80	1	281	0.36%
2021/08/04	2	63.95	0	0.00	64.10	2	291	0.69%
2021/07/21	0	0.00	1	58.50	58.50	-1	396	-0.25%
2021/07/16	1	61.70	0	0.00	61.20	1	417	0.24%
2021/07/13	0	0.00	1	58.10	58.00	-1	428	-0.23%
2021/07/12	0	0.00	2	58.80	58.00	-2	429	-0.47%
2021/07/09	0	0.00	1	58.50	58.60	-1	431	-0.23%
2021/07/08	0	0.00	23	59.50	59.40	-23	447	-5.14%
2021/07/06	1	62.00	0	0.00	60.90	1	478	0.21%
2021/06/15	1	60.70	1	61.00	61.20	0	842	0.00%
2021/06/11	2	61.35	0	0.00	61.00	2	856	0.23%
2021/06/09	1	61.10	0	0.00	61.80	1	955	0.10%
2021/06/08	2	62.90	1	64.10	62.10	1	993	0.10%
2021/06/04	2	65.90	2	66.35	65.20	0	1,040	0.00%
2021/06/02	1	67.50	0	0.00	67.20	1	1,131	0.09%
2021/05/27	2	64.70	0	0.00	65.50	2	1,924	0.10%
2021/05/26	3	64.87	0	0.00	65.20	3	2,129	0.14%
2021/05/25	12	65.04	1	65.40	65.10	11	2,197	0.50%
2021/05/24	0	0.00	1	64.10	64.40	-1	2,336	-0.04%
2021/05/21	1	64.40	0	0.00	63.40	1	2,426	0.04%
2021/05/19	1	59.80	0	0.00	60.60	1	2,565	0.04%
2021/05/18	1	59.60	0	0.00	60.20	1	2,626	0.04%
2021/05/17	0	0.00	1	54.90	54.80	-1	2,632	-0.04%
2021/05/14	1	63.20	0	0.00	60.60	1	2,631	0.04%
2021/05/13	1	62.30	0	0.00	63.00	1	2,658	0.04%
2021/05/06	1	69.00	0	0.00	68.20	1	2,917	0.03%
2021/05/04	1	69.20	0	0.00	69.10	1	3,075	0.03%
2021/04/19	0	0.00	1	87.00	86.50	-1	3,195	-0.03%
2021/04/14	1	88.00	0	0.00	88.40	1	3,216	0.03%
2021/04/12	1	95.20	1	96.30	92.70	0	3,185	0.00%
2021/04/09	0	0.00	3	97.50	96.20	-3	3,169	-0.09%
2021/04/08	3	100.50	6	101.72	99.10	-3	3,143	-0.10%
2021/04/07	7	103.36	1	101.00	102.50	6	3,095	0.19%
2021/04/06	1	98.40	0	0.00	98.50	1	3,012	0.03%
2021/04/01	0	0.00	8	96.94	97.20	-8	2,997	-0.27%
2021/03/31	11	96.88	1.1	95.88	97.90	10	2,961	0.34%
2021/03/30	1	92.20	0	0.00	92.20	1	2,921	0.03%
2021/03/29	0	0.00	2	93.00	92.60	-2	2,915	-0.07%
2021/03/26	0	0.00	1	92.50	92.60	-1	2,910	-0.03%
2021/03/23	0	0.00	13	92.72	89.50	-13	2,887	-0.45%
2021/03/22	0	0.00	12	93.28	93.50	-12	2,865	-0.42%
2021/03/19	2	94.90	7	93.41	93.30	-5	2,860	-0.17%
2021/03/16	1	97.30	3	96.90	96.90	-2	2,833	-0.07%
2021/03/15	4	98.93	4	98.53	98.40	0	2,849	0.00%
2021/03/12	1	96.80	0	0.00	98.20	1	2,791	0.04%
2021/03/11	1	95.30	0	0.00	94.90	1	2,756	0.04%
2021/03/09	1	95.20	0	0.00	96.30	1	2,711	0.04%
2021/03/08	1	98.20	4	96.25	93.00	-3	2,670	-0.11%
2021/03/05	4	98.45	6	98.50	96.60	-2	2,633	-0.08%
2021/03/04	14	102.74	10	100.26	98.30	4	2,571	0.16%
2021/03/03	10	107.30	5	107.00	104.00	5	2,430	0.21%
2021/03/02	50.1	114.00	28	113.07	104.00	22.1	2,197	1.00%
2021/02/26	10	105.20	5	105.20	111.50	5	1,941	0.26%
2021/02/25	2	96.60	12	97.08	101.50	-10	1,760	-0.57%
2021/02/24	14	98.16	9	96.02	92.40	5	1,693	0.30%
2021/02/23	2	99.00	4	97.65	100.50	-2	1,555	-0.13%
2021/02/22	3	87.80	9	91.80	91.80	-6	1,467	-0.41%
2021/02/19	6	83.12	4	82.80	83.50	2	1,368	0.15%
2021/02/18	0	0.00	4	78.75	83.70	-4	1,327	-0.30%
2021/02/17	4	77.03	3	76.80	76.80	1	1,267	0.08%
2021/02/05	0	0.00	2	75.10	74.90	-2	1,256	-0.16%
2021/02/04	4	75.30	4	76.20	76.00	0	1,254	0.00%
2021/02/03	2	74.70	2	75.20	75.00	0	1,229	0.00%
2021/02/02	6	71.95	7	71.57	71.00	-1	1,212	-0.08%
2021/02/01	4	74.75	0	0.00	72.00	4	1,197	0.33%
2021/01/29	23	82.33	23	80.00	76.00	0	1,161	0.00%
2021/01/28	30	77.59	20	77.37	78.50	10	972	1.03%
2021/01/27	3	77.03	0	0.00	77.10	3	949	0.32%
2021/01/26	15	78.72	15	79.63	75.80	0	911	0.00%
2021/01/25	1	74.80	5	77.44	79.20	-4	785	-0.51%
2021/01/21	7	75.81	6	73.70	72.00	1	721	0.14%
2021/01/11	1	73.00	1	72.60	72.50	0	729	0.00%
2021/01/08	1	74.30	1	73.30	72.20	0	734	0.00%
2021/01/06	1	71.20	0	0.00	70.00	1	754	0.13%
2020/12/25	0	0.00	1	70.00	70.50	-1	797	-0.13%
2020/12/22	0	0.00	3	69.03	68.30	-3	820	-0.37%
2020/12/21	0	0.00	8	68.76	69.00	-8	826	-0.97%
2020/12/18	0	0.00	3	69.63	69.60	-3	828	-0.36%
2020/12/17	0	0.00	1	69.80	69.80	-1	835	-0.12%
2020/12/10	0	0.00	5	72.68	72.50	-5	844	-0.59%
2020/12/09	8	76.88	6	73.75	73.60	2	843	0.24%
2020/12/08	1	73.00	10	72.79	73.00	-9	809	-1.11%
2020/12/01	1	73.90	0	0.00	71.60	1	906	0.11%
2020/11/27	2	73.60	0	0.00	73.70	2	1,054	0.19%
2020/11/26	9	74.77	2	74.60	74.00	7	1,127	0.62%
2020/11/25	1	73.30	3	72.90	73.80	-2	1,209	-0.17%
2020/11/24	1	71.50	1	70.70	71.00	0	1,211	0.00%
2020/11/19	13	68.17	0	0.00	68.10	13	1,557	0.83%
2020/11/18	2	68.00	0	0.00	68.00	2	1,573	0.13%
2020/11/17	5	68.40	0	0.00	68.90	5	1,604	0.31%
2020/11/13	0	0.00	1	68.80	68.90	-1	1,784	-0.06%
2020/11/12	1	67.30	0	0.00	68.70	1	1,841	0.05%
2020/11/10	0	0.00	22	69.24	68.40	-22	1,956	-1.12%
2020/11/09	0	0.00	7	71.40	71.40	-7	1,964	-0.36%
2020/11/06	0	0.00	2	71.20	71.00	-2	1,984	-0.10%
2020/11/05	0	0.00	2	71.00	70.60	-2	2,045	-0.10%
2020/11/04	0	0.00	2	71.80	70.60	-2	2,101	-0.10%
2020/10/30	3	73.00	3	73.50	69.90	0	2,187	0.00%
2020/10/29	2	71.30	1	73.90	73.90	1	2,174	0.05%
2020/10/28	7	74.64	8	73.71	73.30	-1	2,166	-0.05%
2020/10/27	0	0.00	1	74.60	74.90	-1	2,144	-0.05%
2020/10/26	1	71.80	6	72.32	73.00	-5	2,145	-0.23%
2020/10/23	10	74.55	3	74.07	72.40	7	2,155	0.32%
2020/10/22	2	72.45	1	72.50	72.50	1	2,132	0.05%
2020/10/21	30	73.90	1	72.50	73.50	29	2,150	1.35%
2020/10/19	0	0.00	1	70.50	71.00	-1	2,163	-0.05%
2020/10/16	1	69.00	1	69.60	70.50	0	2,247	0.00%
2020/10/15	2	71.40	7	71.47	71.50	-5	2,286	-0.22%
2020/10/14	1	73.00	0	0.00	73.00	1	2,291	0.04%
2020/10/13	0	0.00	3	68.47	69.50	-3	2,267	-0.13%
2020/10/12	1	67.50	0	0.00	67.50	1	2,262	0.04%
2020/10/08	10	66.37	2	67.10	67.10	8	2,260	0.35%
2020/10/05	1	62.00	1	63.30	63.00	0	2,299	0.00%
2020/09/23	0	0.00	1	65.40	64.70	-1	2,505	-0.04%
2020/09/22	0	0.00	5	65.10	64.50	-5	2,529	-0.20%
2020/09/15	7	68.24	8	66.30	66.20	-1	2,520	-0.04%
2020/09/14	7	67.20	7	67.10	67.10	0	2,511	0.00%
2020/09/10	1	69.50	1	70.90	67.80	0	2,485	0.00%
2020/09/04	4	70.40	4	69.20	70.40	0	2,397	0.00%
2020/09/03	2	72.15	2	74.15	70.50	0	2,354	0.00%
2020/09/02	2	72.95	1	74.10	72.50	1	2,307	0.04%
2020/09/01	10	78.04	13	78.91	80.00	-3	2,192	-0.14%
2020/08/31	9	77.99	5	77.54	79.00	4	2,109	0.19%
2020/08/28	7	73.59	6	71.82	74.50	1	1,985	0.05%
2020/08/27	0	0.00	2	75.40	72.80	-2	1,927	-0.10%
2020/08/26	16	74.64	4	73.40	74.30	12	1,831	0.66%
2020/08/25	1	64.30	1	68.80	69.30	0	1,622	0.00%
2020/08/24	0	0.00	10	62.98	63.00	-10	1,547	-0.65%
2020/08/20	7	65.50	7	65.66	61.40	0	1,495	0.00%
2020/08/19	13	68.41	10	66.97	66.90	3	1,413	0.21%
2020/08/18	12	65.46	6	66.50	65.70	6	1,306	0.46%
2020/08/17	11	65.51	11	65.12	68.20	0	1,248	0.00%
2020/08/13	4	62.08	4	62.10	60.80	0	1,111	0.00%
2020/08/12	2	58.35	5	58.48	62.10	-3	1,082	-0.28%
2020/08/11	7	62.33	5	61.36	59.70	2	1,055	0.19%
2020/08/10	1	61.60	1	60.70	61.20	0	985	0.00%
2020/08/05	4	55.63	6	56.95	56.10	-2	850	-0.24%
2020/08/04	1	53.60	0	0.00	54.10	1	842	0.12%
2020/08/03	0	0.00	15	52.80	54.00	-15	838	-1.79%
2020/07/27	2	52.10	1	53.50	51.00	1	793	0.13%
2020/07/23	3	56.40	3	57.60	58.00	0	744	0.00%
2020/07/22	0	0.00	4	59.75	56.00	-4	719	-0.56%
2020/07/21	2	62.50	0	0.00	60.60	2	628	0.32%
2020/07/16	0	0.00	7	58.79	60.70	-7	542	-1.29%
2020/07/15	0	0.00	1	63.40	59.40	-1	530	-0.19%
2020/07/13	15	61.53	0	0.00	61.10	15	491	3.05%
2020/07/09	0	0.00	20	63.70	59.00	-20	451	-4.43%
2020/07/08	31	61.94	0	0.00	63.20	31	404	7.67%
2020/07/07	0	0.00	1	61.40	57.50	-1	364	-0.27%
2020/07/06	1	57.70	0	0.00	58.50	1	318	0.31%
2020/07/03	0	0.00	4	53.20	53.20	-4	274	-1.46%
2020/07/02	0	0.00	3	47.95	48.40	-3	230	-1.30%
2020/07/01	0	0.00	2	44.00	44.00	-2	196	-1.02%
2020/06/30	2	39.55	0	0.00	40.00	2	166	1.20%
2020/05/20	2	33.70	2	34.50	34.50	0	139	0.00%
2020/05/13	1	35.00	0	0.00	34.90	1	134	0.74%
2020/05/12	0	0.00	6	35.22	35.30	-6	133	-4.51%
2020/05/11	2	35.40	2	36.35	35.00	0	129	0.00%
2020/05/07	2	34.10	1	34.40	34.00	1	108	0.92%
2020/05/06	3	33.73	0	0.00	33.55	3	107	2.80%
2020/05/05	2	35.40	13	35.19	34.50	-11	105	-10.38%
2020/05/04	1	33.40	0	0.00	33.40	1	96	1.04%
2020/04/29	0	0.00	1	29.60	29.70	-1	86	-1.16%
2020/04/17	1	27.30	1	27.75	27.30	0	84	0.00%
2020/04/09	1	27.25	0	0.00	27.30	1	82	1.21%
2020/03/24	0	0.00	2	24.80	24.00	-2	78	-2.53%
2020/03/19	2	23.18	0	0.00	22.30	2	77	2.59%
2020/02/11	1	31.80	0	0.00	31.70	1	125	0.80%
2020/02/07	3	33.18	0	0.00	32.60	3	125	2.40%
2020/01/30	3	34.57	0	0.00	34.50	3	123	2.43%
2020/01/17	1	38.30	0	0.00	38.20	1	119	0.84%
2019/12/12	1	38.85	0	0.00	38.95	1	134	0.74%
2019/12/11	2	39.48	1	39.50	39.35	1	138	0.72%
2019/12/06	1	41.60	1	41.10	40.50	0	150	0.00%
2019/12/02	3	41.50	2	41.30	41.05	1	144	0.69%
2019/11/29	6	42.56	7	42.96	42.35	-1	139	-0.72%
2019/11/28	1	41.60	1	41.70	41.00	0	119	0.00%
2019/10/17	0	0.00	4	37.15	37.20	-4	92	-4.31%
2019/10/16	0	0.00	1	37.20	37.20	-1	92	-1.08%
2019/09/25	1	39.30	3	39.07	39.00	-2	92	-2.17%
2019/09/24	3	39.77	1	40.30	39.30	2	93	2.15%
2019/09/23	0	0.00	1	38.90	39.10	-1	87	-1.14%
2019/09/20	1	37.85	0	0.00	38.00	1	85	1.17%
2019/09/12	5	39.53	2	39.18	39.40	3	93	3.21%
2019/09/11	1	39.60	4	38.80	38.35	-3	87	-3.43%
2019/09/10	2	38.50	2	37.90	38.40	0	83	0.00%
2019/08/22	4	36.41	0	0.00	36.65	4	80	4.98%
2019/07/26	0	0.00	1	39.20	38.90	-1	106	-0.94%
2019/07/25	0	0.00	1	39.30	38.90	-1	106	-0.94%
2019/07/19	2	36.73	1	36.70	37.05	1	110	0.90%
2019/07/18	1	36.95	0	0.00	36.90	1	113	0.88%
2019/07/01	2	39.60	2	39.55	39.70	0	175	0.00%
2019/06/24	1	38.90	1	38.90	38.85	0	221	0.00%
2019/04/12	2	47.85	1	47.95	47.80	1	724	0.14%
2019/04/09	1	50.80	2	50.65	50.60	-1	711	-0.14%
2019/04/02	0	0.00	1	48.90	49.50	-1	706	-0.14%
2019/03/29	1	50.60	0	0.00	50.00	1	699	0.14%
2019/03/28	1	51.00	0	0.00	50.90	1	693	0.14%
2019/03/26	2	53.70	0	0.00	51.00	2	677	0.30%
2019/03/22	0	0.00	2	51.00	51.00	-2	639	-0.31%
2019/03/21	1	49.90	1	51.00	51.20	0	625	0.00%
2019/02/27	1	44.20	0	0.00	43.85	1	652	0.15%
2019/02/25	0	0.00	1	45.75	45.05	-1	644	-0.16%
2019/02/12	1	49.75	0	0.00	47.55	1	600	0.17%
2019/01/25	0	0.00	2	46.95	46.30	-2	552	-0.36%
2019/01/24	1	46.75	2	46.55	46.40	-1	546	-0.18%
2019/01/23	3	46.70	0	0.00	46.90	3	540	0.56%
2019/01/22	2	45.85	0	0.00	45.85	2	529	0.38%
2019/01/21	2	46.90	0	0.00	45.50	2	517	0.39%
2019/01/18	2	48.70	0	0.00	47.50	2	501	0.40%
2019/01/09	0	0.00	3	48.62	48.70	-3	332	-0.90%
2019/01/08	2	44.70	2	45.45	44.55	0	288	0.00%
2019/01/07	3	43.58	2	44.35	44.35	1	258	0.39%
2018/12/25	0	0.00	5	42.38	42.10	-5	224	-2.23%
2018/12/24	5	43.72	0	0.00	43.70	5	218	2.29%
2018/12/20	2	40.25	0	0.00	40.45	2	204	0.98%
2018/12/18	2	40.40	1	40.35	39.90	1	195	0.51%
2018/12/17	1	41.65	1	40.75	41.55	0	190	0.00%
2018/12/14	1	42.50	1	41.60	41.65	0	187	0.00%
2018/12/13	1	41.60	1	41.90	43.50	0	183	0.00%
2018/12/12	1	41.20	1	41.75	41.35	0	174	0.00%
2018/12/11	1	43.00	1	42.40	41.25	0	167	0.00%
2018/12/10	1	42.00	1	42.50	42.45	0	155	0.00%
2018/12/07	1	41.65	2	42.25	42.50	-1	148	-0.67%
2018/12/06	1	40.30	1	39.40	42.50	0	137	0.00%
2018/12/05	1	41.00	0	0.00	41.00	1	118	0.84%
2018/12/04	1	38.00	0	0.00	38.45	1	98	1.02%
2018/07/02	0	0.00	1	42.00	38.00	-1	1,995	-0.05%