東科-KY (5225)-臺銀-新竹券商分點個股進出

台股 » 個股 » 東科-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東科-KY

(5225)

可現股當沖

股價
119.5
漲跌
▲5.5
漲幅
+4.82%
成交量
2,558張
產業
上市其他電子類股▲0.81%
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東科-KY (5225)籌碼相關－臺銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	6	118.00	2.1	118.81	119.50	3.9	2,225	0.18%
2024/04/29	1.1	109.50	0	0.00	111.00	1.1	2,207	0.05%
2024/04/25	1.1	112.00	0	0.00	111.50	1.1	2,185	0.05%
2024/04/24	0	0.00	3	118.50	119.50	-3	2,160	-0.14%
2024/04/19	2.2	116.23	0	0.00	115.50	2.2	2,143	0.10%
2024/04/18	0.2	114.00	0	0.00	113.50	0.2	2,126	0.01%
2024/04/17	2.3	120.58	0	0.00	116.00	2.3	2,122	0.11%
2024/04/16	2	115.00	1	116.00	115.00	1	2,112	0.05%
2024/04/15	1.4	115.43	0	0.00	115.00	1.4	2,116	0.07%
2024/04/12	1	115.00	0	0.00	115.00	1	2,296	0.04%
2024/04/11	1	115.00	0	0.00	115.00	1	2,390	0.04%
2024/04/10	2	121.00	0	0.00	117.50	2	2,415	0.08%
2024/04/02	1.3	123.92	3	122.67	123.50	-1.7	2,318	-0.07%
2024/04/01	12	124.96	7.1	124.38	126.00	4.9	2,269	0.22%
2024/03/29	5.6	118.36	42.2	119.76	120.00	-36.6	2,148	-1.70%
2024/03/28	2	109.50	2	111.98	109.50	0	2,105	0.00%
2024/03/27	1.2	107.92	1	106.00	106.00	0.2	2,097	0.01%
2024/03/26	0.1	108.00	7	109.14	107.00	-6.9	2,080	-0.33%
2024/03/25	0.1	114.00	2	115.50	112.50	-2	2,052	-0.09%
2024/03/22	2	114.75	0	0.00	113.50	2	2,050	0.10%
2024/03/21	1	123.50	2	121.00	123.00	-1	2,006	-0.05%
2024/03/20	0	0.00	7	117.64	119.00	-7	1,983	-0.35%
2024/03/18	3.8	118.82	0	0.00	118.50	3.8	1,947	0.20%
2024/03/15	1.2	116.58	0	0.00	117.00	1.2	1,918	0.06%
2024/03/14	4	116.00	4	118.00	116.00	0	1,910	0.00%
2024/03/13	5.1	113.80	2	113.25	113.50	3.1	1,877	0.16%
2024/03/12	6	112.08	4	114.38	115.50	2	1,854	0.11%
2024/03/11	1	109.50	0	0.00	110.00	1	1,799	0.06%
2024/03/08	1	105.00	1	107.50	103.50	0	1,746	0.00%
2024/03/07	3	108.50	5	107.30	106.50	-2	1,725	-0.12%
2024/03/06	7	103.64	6	105.67	107.00	1	1,649	0.06%
2024/03/05	0	0.00	6	98.97	97.60	-6	1,606	-0.37%
2024/03/04	1	97.90	3	98.00	97.50	-2	1,601	-0.12%
2024/03/01	2	96.00	0	0.00	95.90	2	1,587	0.13%
2024/02/29	10	96.74	6	95.68	95.20	4	1,580	0.25%
2024/02/27	2	96.65	4	96.95	98.00	-2	1,552	-0.13%
2024/02/26	0	0.00	2	91.10	89.50	-2	1,502	-0.13%
2024/02/22	0	0.00	3	88.93	89.50	-3	1,629	-0.18%
2024/02/21	0	0.00	2	88.80	88.10	-2	1,634	-0.12%
2024/02/19	6	87.90	1	87.00	87.50	5	1,662	0.30%
2024/02/16	3	82.03	0	0.00	82.50	3	1,682	0.18%
2024/02/15	0	0.00	4	78.28	81.10	-4	1,659	-0.24%
2024/02/05	5	75.20	4	75.75	76.10	1	1,655	0.06%
2024/01/31	1	73.10	1	72.70	72.70	0	1,640	0.00%
2024/01/30	1	73.20	1	73.40	73.40	0	1,655	0.00%
2024/01/29	3	73.10	1	73.40	73.40	2	1,700	0.12%
2024/01/26	1	71.80	1	72.70	72.60	0	1,705	0.00%
2024/01/25	0	0.00	2	71.45	71.80	-2	1,725	-0.12%
2024/01/24	1	73.30	2	72.10	71.60	-1	1,761	-0.06%
2024/01/23	2	72.50	0	0.00	72.90	2	1,777	0.11%
2024/01/22	1	70.00	1	71.50	71.50	0	1,775	0.00%
2024/01/19	3	70.20	1	70.30	70.30	2	1,802	0.11%
2024/01/18	1	69.90	2	69.35	69.10	-1	1,817	-0.06%
2024/01/17	2	69.15	2	69.70	69.80	0	1,842	0.00%
2024/01/16	2	68.70	1	69.40	69.40	1	1,845	0.05%
2024/01/15	1	68.10	1	68.70	68.70	0	1,856	0.00%
2024/01/11	1	67.10	1	66.90	66.90	0	1,891	0.00%
2024/01/10	3	67.63	1	66.90	66.90	2	1,936	0.10%
2024/01/09	1	70.00	0	0.00	68.80	1	1,932	0.05%
2024/01/08	10	71.59	5	72.18	71.10	5	1,918	0.26%
2024/01/05	5	65.00	1	69.90	70.50	4	1,797	0.22%
2024/01/04	2	64.20	1	64.20	64.10	1	1,799	0.06%
2023/12/27	1	60.60	1	60.70	60.70	0	2,080	0.00%
2023/12/26	1	60.60	1	60.50	60.50	0	2,257	0.00%
2023/12/25	0	0.00	1	61.40	60.50	-1	2,322	-0.04%
2023/12/22	1	61.00	0	0.00	61.70	1	2,337	0.04%
2023/12/20	2	60.50	3	60.57	60.30	-1	2,343	-0.04%
2023/12/18	0	0.00	3	59.70	59.60	-3	2,353	-0.13%
2023/12/15	1	60.90	1	60.00	60.00	0	2,414	0.00%
2023/12/14	3	60.83	3	60.77	60.90	0	2,510	0.00%
2023/12/13	1	61.20	2	61.15	61.00	-1	2,563	-0.04%
2023/12/12	1	61.80	4	61.38	61.50	-3	2,572	-0.12%
2023/12/11	1	62.40	1	61.90	61.90	0	2,591	0.00%
2023/12/07	4	61.90	9	61.58	61.50	-5	2,623	-0.19%
2023/12/06	4	61.75	3	62.33	62.40	1	2,643	0.04%
2023/12/05	6	63.27	6	62.95	62.40	0	2,674	0.00%
2023/12/04	3	64.23	3	63.40	63.40	0	2,939	0.00%
2023/12/01	1	64.80	1	65.20	65.20	0	2,949	0.00%
2023/11/30	1	65.00	0	0.00	64.70	1	2,997	0.03%
2023/11/29	1	66.10	0	0.00	65.60	1	3,018	0.03%
2023/11/28	2	64.70	2	65.80	66.10	0	3,081	0.00%
2023/11/27	8	64.30	6	64.57	64.60	2	3,317	0.06%
2023/11/24	5	65.38	0	0.00	64.10	5	3,408	0.15%
2023/11/22	3	66.03	4	65.68	65.60	-1	3,423	-0.03%
2023/11/21	3	62.03	2	61.50	61.50	1	3,322	0.03%
2023/11/16	2	61.95	1	62.60	62.60	1	3,266	0.03%
2023/11/15	3	60.27	1	61.40	61.20	2	3,239	0.06%
2023/11/09	1	60.60	1	59.40	59.40	0	3,125	0.00%
2023/11/08	1	60.00	2	60.50	60.50	-1	3,104	-0.03%
2023/11/07	1	59.80	0	0.00	60.10	1	3,086	0.03%
2023/11/06	2	58.40	0	0.00	58.60	2	3,064	0.07%
2023/11/01	0	0.00	1	57.10	57.20	-1	2,994	-0.03%
2023/10/30	1	59.30	1	59.00	59.30	0	2,967	0.00%
2023/10/27	1	59.80	3	59.63	59.20	-2	2,961	-0.07%
2023/10/26	1	63.00	1	62.10	61.10	0	2,931	0.00%
2023/10/25	2	63.45	0	0.00	63.80	2	2,909	0.07%
2023/10/24	1	61.40	3	61.63	62.90	-2	2,880	-0.07%
2023/10/23	0	0.00	2	63.15	61.30	-2	2,880	-0.07%
2023/10/19	1	63.20	1	63.60	63.90	0	2,840	0.00%
2023/10/18	2	63.15	1	63.80	63.80	1	2,812	0.04%
2023/10/17	1	63.30	1	63.60	62.90	0	2,761	0.00%
2023/10/16	1	62.80	1	63.60	63.80	0	2,734	0.00%
2023/10/13	5	64.00	5	63.10	63.10	0	2,714	0.00%
2023/10/11	10	61.63	9	61.03	61.00	1	2,546	0.04%
2023/10/06	8	63.56	7	62.86	62.80	1	2,498	0.04%
2023/10/05	2	62.60	0	0.00	64.40	2	2,444	0.08%
2023/10/04	2	61.90	2	62.10	62.10	0	2,389	0.00%
2023/10/03	3	62.20	3	62.80	62.70	0	2,324	0.00%
2023/10/02	3	59.30	4	62.18	62.40	-1	2,256	-0.04%
2023/09/28	2	56.00	3	59.00	59.10	-1	2,113	-0.05%
2023/09/27	2	55.20	3	55.97	55.90	-1	2,065	-0.05%
2023/09/26	2	55.30	2	55.30	55.30	0	2,056	0.00%
2023/09/25	5	54.70	4	55.20	55.20	1	2,057	0.05%
2023/09/21	2	54.80	2	53.80	53.80	0	2,059	0.00%
2023/09/20	4	56.50	4	55.20	55.20	0	2,060	0.00%
2023/09/19	4	56.85	7	56.79	56.80	-3	2,007	-0.15%
2023/09/18	0	0.00	1	54.80	55.00	-1	1,906	-0.05%
2023/09/15	1	53.70	0	0.00	52.90	1	1,855	0.05%
2023/09/14	1	53.80	0	0.00	52.90	1	1,871	0.05%
2023/09/11	1	53.30	1	52.60	52.60	0	1,846	0.00%
2023/09/08	4	55.48	4	54.40	54.30	0	1,824	0.00%
2023/09/07	24	57.54	20	56.82	56.40	4	1,776	0.23%
2023/09/06	0	0.00	2	57.00	57.00	-2	1,502	-0.13%
2023/09/05	3	51.60	3	51.90	51.90	0	1,468	0.00%
2023/09/04	1	53.30	1	53.50	53.10	0	1,434	0.00%
2023/09/01	1	53.80	1	53.20	53.20	0	1,416	0.00%
2023/08/31	7	52.69	6	54.02	54.30	1	1,356	0.07%
2023/08/29	6	44.81	5	46.72	46.80	1	1,040	0.10%
2023/08/28	15	45.80	22	44.84	43.60	-7	1,000	-0.70%
2023/08/25	0	0.00	9	47.58	47.75	-9	911	-0.99%
2023/08/23	1	47.10	1	46.80	46.80	0	910	0.00%
2023/08/22	1	46.85	1	47.10	47.05	0	930	0.00%
2023/08/21	0	0.00	1	47.20	47.20	-1	964	-0.10%
2023/08/18	0	0.00	1	46.30	46.10	-1	989	-0.10%
2023/08/07	3	43.65	0	0.00	43.15	3	1,544	0.19%
2023/08/04	3	44.98	2	45.25	44.90	1	1,539	0.06%
2023/08/02	5	46.91	5	46.63	46.95	0	1,520	0.00%
2023/08/01	4	47.23	4	46.95	46.95	0	1,521	0.00%
2023/07/31	2	46.75	0	0.00	47.00	2	1,521	0.13%
2023/07/28	1	46.65	1	46.70	46.70	0	1,527	0.00%
2023/07/27	7	46.94	0	0.00	46.65	7	1,534	0.46%
2023/07/26	2	46.45	8	46.45	46.45	-6	1,530	-0.39%
2023/07/25	3	45.25	0	0.00	45.85	3	1,526	0.20%
2023/07/10	5	42.00	5	42.15	42.60	0	1,540	0.00%
2023/07/07	0	0.00	3	41.25	41.25	-3	1,537	-0.20%
2023/07/06	3	43.00	0	0.00	41.90	3	1,532	0.20%
2023/07/05	2	44.85	2	44.40	44.35	0	1,500	0.00%
2023/07/04	1	45.45	1	45.65	45.65	0	1,493	0.00%
2023/07/03	3	46.20	3	46.25	46.25	0	1,483	0.00%
2023/06/30	2	46.65	2	46.35	46.35	0	1,475	0.00%
2023/06/29	2	46.93	2	46.60	46.60	0	1,476	0.00%
2023/06/28	1	46.85	1	47.10	47.10	0	1,483	0.00%
2023/06/27	0	0.00	3	46.20	46.80	-3	1,551	-0.19%
2023/06/26	0	0.00	1	46.40	46.15	-1	1,623	-0.06%
2023/06/21	4	46.06	4	45.65	45.65	0	1,644	0.00%
2023/06/19	0	0.00	1	45.10	46.60	-1	1,642	-0.06%
2023/06/16	0	0.00	0	46.10	45.70	0	1,634	0.00%
2023/06/15	10	45.94	1	45.35	45.35	9	1,625	0.55%
2023/06/14	2	44.00	2	45.60	46.00	0	1,604	0.00%
2023/06/13	3	44.30	9	44.05	43.95	-6	1,600	-0.37%
2023/06/12	3	45.00	3	44.30	44.30	0	1,599	0.00%
2023/06/08	7	46.49	7	45.36	45.30	0	1,608	0.00%
2023/06/07	3	45.75	3	47.10	47.10	0	1,592	0.00%
2023/06/02	5	44.70	0	0.00	44.20	5	1,569	0.32%
2023/05/31	5	45.50	5	45.54	45.50	0	1,567	0.00%
2023/05/30	3	46.00	3	45.65	45.65	0	1,557	0.00%
2023/05/29	5	46.50	5	46.10	46.10	0	1,567	0.00%
2023/05/26	0	0.00	1	47.45	46.75	-1	1,582	-0.06%
2023/05/25	5	49.07	0	0.00	48.25	5	1,561	0.32%
2023/05/24	1	48.10	0	0.00	50.20	1	1,522	0.07%
2023/05/19	0	0.00	5	50.10	50.10	-5	1,474	-0.34%
2023/05/18	7	50.00	12	50.40	50.50	-5	1,436	-0.35%
2023/05/17	7	48.31	7	48.41	48.85	0	1,335	0.00%
2023/05/16	6	43.59	6	47.05	47.10	0	1,067	0.00%
2023/05/15	0	0.00	2	42.95	42.85	-2	988	-0.20%
2023/05/11	4	41.00	4	40.55	40.40	0	940	0.00%
2023/05/10	2	41.45	2	41.30	41.30	0	935	0.00%
2023/05/09	6	41.73	11	41.50	41.40	-5	936	-0.53%
2023/05/03	5	38.95	5	39.50	39.55	0	905	0.00%
2023/04/27	2	37.80	2	38.55	39.00	0	887	0.00%
2023/04/24	0	0.00	2	37.60	37.20	-2	880	-0.23%
2023/04/20	2	38.05	2	38.30	37.95	0	883	0.00%
2023/04/19	0	0.00	3	38.40	38.20	-3	897	-0.33%
2023/04/17	2	37.50	0	0.00	37.60	2	887	0.23%
2023/04/14	1	37.80	1	37.20	37.20	0	885	0.00%
2023/04/13	1	37.20	1	38.05	37.80	0	881	0.00%
2023/04/12	2	37.30	2	37.40	37.30	0	874	0.00%
2023/04/11	1	37.35	1	37.30	37.30	0	875	0.00%
2023/04/07	3	38.00	0	0.00	37.95	3	880	0.34%
2023/03/30	8	39.29	8	39.91	39.80	0	926	0.00%
2023/03/29	6	40.20	5	39.36	39.30	1	930	0.11%
2023/03/28	7	42.61	0	0.00	40.45	7	922	0.76%
2023/03/27	0	0.00	1	43.55	43.55	-1	843	-0.12%
2023/03/24	5	39.99	5	39.54	39.60	0	796	0.00%
2023/03/23	5	40.42	5	42.74	42.80	0	807	0.00%
2023/03/22	4	40.94	3	40.10	40.10	1	868	0.12%
2023/03/16	0	0.00	2	40.88	40.75	-2	916	-0.22%
2023/03/09	0	0.00	1	42.60	43.00	-1	943	-0.11%
2023/03/07	5	41.88	4	42.53	42.25	1	955	0.10%
2023/03/06	2	40.60	2	41.65	41.65	0	954	0.00%
2023/03/02	4	39.38	4	39.51	40.00	0	955	0.00%
2023/03/01	3	40.20	3	39.35	39.35	0	959	0.00%
2023/02/21	2	36.70	2	37.98	37.95	0	1,001	0.00%
2023/02/09	4	35.00	4	34.55	34.55	0	1,834	0.00%
2023/02/08	2	35.70	2	35.20	35.20	0	1,906	0.00%
2023/01/30	10	33.75	6	33.75	33.75	4	2,147	0.19%
2022/12/29	0	0.00	1	36.75	36.15	-1	2,460	-0.04%
2022/12/28	0	0.00	5	36.80	36.55	-5	2,501	-0.20%
2022/12/27	5	38.44	0	0.00	37.80	5	2,565	0.19%
2022/12/26	3	38.37	1	38.70	38.65	2	2,576	0.08%
2022/12/22	2	36.55	2	36.95	37.20	0	2,562	0.00%
2022/12/15	3	40.00	3	39.45	39.45	0	2,560	0.00%
2022/12/14	2	40.25	1	40.05	40.05	1	2,546	0.04%
2022/12/07	0	0.00	5	37.05	37.20	-5	2,804	-0.18%
2022/12/05	0	0.00	4	39.50	38.70	-4	2,798	-0.14%
2022/11/29	0	0.00	1	38.05	38.05	-1	2,800	-0.04%
2022/11/22	6	39.02	0	0.00	38.20	6	2,811	0.21%
2022/11/21	0	0.00	1	39.60	39.40	-1	2,824	-0.04%
2022/11/17	1	38.95	1	38.80	38.80	0	2,757	0.00%
2022/11/16	11	39.40	10	37.92	38.00	1	2,719	0.04%
2022/11/15	7	42.04	4	40.50	40.50	3	2,638	0.11%
2022/11/14	3	42.40	3	42.75	42.50	0	2,541	0.00%
2022/11/11	3	42.20	4	41.28	41.50	-1	2,447	-0.04%
2022/11/10	6	41.93	6	41.73	41.30	0	2,369	0.00%
2022/11/09	10	39.16	12	39.99	40.40	-2	2,176	-0.09%
2022/11/08	19	39.38	17	38.95	39.00	2	2,089	0.10%
2022/11/07	1	39.20	0	0.00	38.85	1	1,947	0.05%
2022/11/04	0	0.00	1	38.65	38.65	-1	1,859	-0.05%
2022/11/03	2	37.35	2	37.65	38.20	0	1,786	0.00%
2022/11/02	7	36.20	6	37.38	38.40	1	1,743	0.06%
2022/11/01	1	35.90	1	36.05	36.05	0	1,636	0.00%
2022/10/28	6	31.95	6	32.70	31.70	0	1,560	0.00%
2022/10/26	3	31.25	3	30.63	30.60	0	1,529	0.00%
2022/10/25	2	31.38	4	31.43	31.30	-2	1,519	-0.13%
2022/10/24	0	32.80	0	0.00	32.25	0	1,508	0.00%
2022/10/21	5	32.50	5	32.10	32.10	0	1,490	0.00%
2022/10/20	3	34.00	3	33.20	33.20	0	1,470	0.00%
2022/10/13	7	35.30	8	33.13	33.05	-1	1,317	-0.08%
2022/10/12	1	36.40	1	34.55	36.60	0	1,279	0.00%
2022/10/11	2	33.95	2	34.85	34.75	0	1,249	0.00%
2022/10/06	4	34.28	4	35.46	36.15	0	1,177	0.00%
2022/10/05	5	32.15	5	33.69	34.15	0	1,107	0.00%
2022/10/04	1	32.85	0	0.00	32.20	1	1,057	0.09%
2022/10/03	4	31.00	4	30.80	30.80	0	979	0.00%
2022/09/30	2	30.10	2	31.45	31.85	0	953	0.00%
2022/09/29	1	29.55	1	29.80	31.40	0	935	0.00%
2022/09/28	3	29.90	3	29.30	29.20	0	912	0.00%
2022/09/27	4	30.79	4	30.35	30.35	0	892	0.00%
2022/09/26	3	29.50	3	30.92	31.00	0	877	0.00%
2022/09/23	2	31.40	2.7	30.86	30.90	-0.7	860	-0.08%
2022/09/22	2	30.85	2	32.15	31.85	0	841	0.00%
2022/09/21	0	0.00	0.3	31.60	31.80	-0.3	811	-0.04%
2022/09/20	2	32.00	2	32.28	32.25	0	784	0.00%
2022/09/16	0	0.00	1	31.65	31.65	-1	526	-0.19%
2022/09/15	2	29.10	9	31.36	28.80	-7	443	-1.58%
2022/09/14	0	0.00	0	28.35	28.90	0	361	-0.01%
2022/09/07	2	27.36	2	27.65	27.45	0	317	0.01%
2022/09/02	0	0.00	1	28.80	29.00	-1	258	-0.38%
2022/09/01	0	0.00	8	27.76	27.70	-8	225	-3.55%
2022/08/26	2	26.93	0	0.00	26.95	2	154	1.29%
2022/08/12	0	0.00	2	24.20	24.35	-2	144	-1.37%
2022/07/06	10	21.11	0	0.00	20.95	10	238	4.19%
2022/06/22	2	21.05	0	0.00	21.05	2	371	0.54%
2022/06/21	2	21.45	0	0.00	21.45	2	379	0.53%
2022/06/20	3	21.80	0	0.00	21.00	3	409	0.73%
2022/06/16	10	22.00	0	0.00	21.95	10	446	2.24%
2022/06/14	0	0.00	1	22.10	22.05	-1	451	-0.22%
2022/06/13	11	21.80	0	0.00	21.80	11	457	2.41%
2022/06/07	10	22.50	0	0.00	22.35	10	542	1.84%
2022/05/25	0	0.00	0.1	24.00	24.20	-0.1	662	-0.01%
2022/05/23	0	0.00	1	23.70	23.95	-1	656	-0.14%
2022/05/16	1	24.90	1	24.80	24.35	0	635	0.00%
2022/05/12	1	23.50	0	0.00	23.80	1	613	0.16%
2022/05/09	1	23.25	1	22.95	22.70	0	583	0.00%
2022/04/07	0	0.00	2	23.20	23.00	-2	498	-0.40%
2022/03/25	10	26.11	7	26.23	24.95	3	440	0.68%
2022/03/15	0	0.00	2	23.85	23.40	-2	316	-0.63%
2022/03/11	2	25.05	16	24.77	25.15	-14	295	-4.73%
2022/03/10	25	25.48	9	25.74	25.25	16	283	5.65%
2022/03/09	0	0.00	50	24.60	24.60	-50	230	-21.69%
2022/03/08	13	23.13	19	23.00	22.40	-6	196	-3.05%
2022/02/08	0	0.00	4	20.65	20.75	-4	124	-3.22%
2021/12/09	0	0.00	2	21.55	21.60	-2	121	-1.64%
2021/12/07	2	21.30	0	0.00	21.15	2	120	1.66%
2021/11/10	10	21.75	0	0.00	22.20	10	99	10.06%
2021/11/09	40	21.75	0	0.00	22.20	40	96	41.30%
2021/07/27	4	20.35	0	0.00	20.35	4	54	7.38%
2021/07/26	4	20.30	0	0.00	20.35	4	54	7.28%
2021/07/22	2	20.05	0	0.00	20.00	2	58	3.40%
2021/07/19	1	20.05	0	0.00	20.05	1	59	1.68%
2021/07/15	1	20.50	0	0.00	20.60	1	60	1.64%
2021/07/12	0	0.00	1	20.60	20.80	-1	62	-1.60%
2021/07/05	0	0.00	1	21.30	21.30	-1	69	-1.43%
2021/05/12	1	19.75	2	18.95	18.40	-1	135	-0.74%
2021/05/11	0	0.00	15	19.95	19.90	-15	132	-11.33%
2021/05/10	0	0.00	7	20.44	20.65	-7	131	-5.32%
2021/05/06	1	19.45	0	0.00	19.40	1	129	0.77%
2021/05/05	1	19.65	1	19.60	19.60	0	127	0.00%
2021/04/29	1	20.40	0	0.00	20.40	1	125	0.79%
2021/04/28	1	21.00	0	0.00	21.15	1	121	0.82%
2021/04/23	0	0.00	1	22.25	22.25	-1	119	-0.84%
2021/04/22	0	0.00	1	22.15	22.20	-1	118	-0.84%
2021/04/16	1	22.65	0	0.00	22.70	1	117	0.85%
2021/04/08	1	21.70	0	0.00	22.00	1	117	0.85%
2021/03/31	4	22.23	0	0.00	22.20	4	114	3.50%
2021/03/26	0	0.00	1	22.90	22.90	-1	114	-0.87%
2021/03/23	4	22.33	3	22.45	22.35	1	113	0.88%
2021/03/18	1	25.35	1	25.20	25.20	0	104	0.00%
2021/03/17	1	26.20	1	25.90	25.90	0	101	0.00%
2021/02/22	30	24.97	10	24.95	25.10	20	217	9.20%
2021/01/12	0	0.00	3	26.70	26.70	-3	387	-0.77%
2021/01/06	3	26.95	0	0.00	27.20	3	436	0.69%
2020/12/15	0	0.00	2	27.10	27.10	-2	902	-0.22%
2020/12/10	2	28.10	0	0.00	27.90	2	897	0.22%
2020/12/04	2	28.35	0	0.00	28.10	2	893	0.22%
2020/12/03	2	27.90	2	28.45	28.70	0	895	0.00%
2020/12/02	3	28.53	0	0.00	28.45	3	889	0.34%
2020/11/24	1	30.50	1	29.60	29.60	0	798	0.00%
2020/10/28	0	0.00	1	28.30	28.30	-1	770	-0.13%
2020/10/26	0	0.00	2	29.30	29.40	-2	766	-0.26%
2020/10/23	1	29.90	0	0.00	29.65	1	760	0.13%
2020/10/22	0	0.00	1	29.75	29.75	-1	758	-0.13%
2020/10/21	3	31.00	0	0.00	31.00	3	754	0.40%
2020/10/05	0	0.00	15	29.63	30.40	-15	337	-4.45%
2020/09/30	15	27.65	0	0.00	27.65	15	258	5.80%
2020/09/28	0	0.00	1	24.25	24.25	-1	216	-0.46%
2020/09/08	0	0.00	1	24.95	24.70	-1	288	-0.35%
2020/08/13	0	0.00	1	23.85	23.85	-1	352	-0.28%
2020/08/05	0	0.00	8	25.56	25.40	-8	440	-1.82%
2020/08/04	8	24.41	0	0.00	25.15	8	451	1.77%
2020/07/30	1	23.75	0	0.00	23.70	1	462	0.22%
2020/07/28	1	23.40	0	0.00	23.40	1	477	0.21%
2020/07/23	0	0.00	2	26.60	26.50	-2	487	-0.41%
2020/07/22	0	0.00	8	25.93	25.95	-8	488	-1.64%
2020/07/21	0	0.00	2	25.90	25.85	-2	491	-0.41%
2020/07/20	0	0.00	1	25.90	25.90	-1	491	-0.20%
2020/07/17	11	26.51	0	0.00	25.75	11	490	2.24%
2020/07/08	1	25.70	0	0.00	25.80	1	492	0.20%
2020/07/06	2	26.80	0	0.00	26.05	2	510	0.39%
2020/06/05	0	0.00	3	26.45	26.60	-3	556	-0.54%
2020/05/28	0	0.00	4	27.29	26.45	-4	680	-0.59%
2020/05/18	0	0.00	1	24.70	24.55	-1	660	-0.15%
2020/05/14	0	0.00	2	26.55	25.55	-2	656	-0.30%
2020/05/13	7	28.45	1	28.10	27.40	6	648	0.93%
2020/05/12	3	26.85	1	28.40	28.45	2	608	0.33%
2020/05/11	1	25.70	1	25.90	25.90	0	569	0.00%
2020/05/06	2	25.23	4	25.01	24.95	-2	542	-0.37%
2020/05/05	0	0.00	2	25.40	25.35	-2	539	-0.37%
2020/05/04	0	0.00	8	25.55	25.55	-8	535	-1.49%
2020/04/30	2	26.90	0	0.00	26.90	2	526	0.38%
2020/04/27	2	25.38	0	0.00	25.30	2	520	0.38%
2020/04/17	6	27.37	0	0.00	26.95	6	494	1.21%
2020/04/16	4	25.94	1	25.95	26.35	3	482	0.62%
2020/04/15	1	26.50	0	0.00	26.50	1	483	0.21%
2020/04/09	0	0.00	3	26.70	26.15	-3	496	-0.60%
2020/04/08	4	25.75	1	25.75	25.75	3	477	0.63%
2020/03/17	0	0.00	6	21.53	21.35	-6	431	-1.39%
2020/03/10	0	0.00	2	27.45	28.20	-2	383	-0.52%
2020/03/09	1	28.35	1	28.55	28.30	0	369	0.00%
2020/03/06	2	32.30	0	0.00	31.40	2	343	0.58%
2020/03/02	0	0.00	10	39.30	39.30	-10	288	-3.46%
2020/02/19	0	0.00	5	45.35	45.15	-5	392	-1.28%
2020/02/18	0	0.00	34	45.11	45.10	-34	404	-8.41%
2020/02/17	1	44.90	2	45.30	45.10	-1	411	-0.24%
2020/02/12	0	0.00	2	46.75	46.70	-2	471	-0.42%
2020/02/10	2	45.10	2	46.20	45.85	0	501	0.00%
2020/02/07	2	46.43	0	0.00	46.50	2	549	0.36%
2020/02/05	1	47.10	2	47.20	46.85	-1	608	-0.16%
2020/02/03	2	46.00	0	0.00	46.30	2	635	0.31%
2020/01/31	1	47.80	2	47.50	47.85	-1	642	-0.16%
2020/01/30	4	47.65	0	0.00	46.65	4	654	0.61%
2020/01/07	2	51.70	0	0.00	50.80	2	955	0.21%
2020/01/03	2	52.50	0	0.00	52.50	2	1,049	0.19%
2020/01/02	1	55.80	0	0.00	55.80	1	1,034	0.10%
2019/12/04	1	56.50	1	56.70	56.60	0	1,393	0.00%
2019/11/29	3	58.07	0	0.00	57.90	3	1,463	0.21%
2019/11/28	7	58.79	0	0.00	58.20	7	1,459	0.48%
2019/11/27	1	59.00	0	0.00	59.00	1	1,471	0.07%
2019/11/26	1	58.50	0	0.00	57.80	1	1,481	0.07%
2019/11/25	4	58.33	0	0.00	58.20	4	1,484	0.27%
2019/11/20	1	60.40	1	61.10	60.20	0	1,462	0.00%
2019/11/18	4	62.43	9	61.12	61.00	-5	1,429	-0.35%
2019/11/15	0	0.00	6	58.77	58.40	-6	1,367	-0.44%
2019/11/14	3	58.70	3	58.00	57.70	0	1,357	0.00%
2019/11/13	1	59.40	6	58.67	58.30	-5	1,352	-0.37%
2019/11/12	3	57.37	0	0.00	59.00	3	1,340	0.22%
2019/11/11	4	58.10	1	57.30	56.50	3	1,331	0.23%
2019/11/08	5	58.74	3	59.20	60.20	2	1,300	0.15%
2019/11/07	9	58.10	3	58.60	59.00	6	1,289	0.47%
2019/11/06	4	59.13	1	58.80	57.60	3	1,273	0.24%
2019/11/04	3	61.40	5	63.90	63.50	-2	1,209	-0.17%
2019/11/01	3	57.70	4	60.63	60.60	-1	1,162	-0.09%
2019/10/31	3	58.20	3	58.20	58.20	0	1,145	0.00%
2019/10/30	2	57.60	2	57.60	57.60	0	1,138	0.00%
2019/10/29	3	56.10	3	57.30	57.00	0	1,132	0.00%
2019/10/28	3	57.50	3	56.60	56.30	0	1,119	0.00%
2019/10/25	4	56.73	3	57.60	57.20	1	1,111	0.09%
2019/10/24	3	55.00	3	56.70	56.30	0	1,098	0.00%
2019/10/23	8	54.40	2	54.40	54.40	6	1,076	0.56%
2019/10/22	21	54.59	3	54.30	54.00	18	1,068	1.68%
2019/10/21	21	55.60	3	54.27	53.80	18	1,046	1.72%
2019/10/18	2	58.10	2	57.80	57.80	0	1,001	0.00%
2019/10/17	3	58.73	2	60.10	58.90	1	980	0.10%
2019/10/15	0	0.00	2	66.00	66.10	-2	856	-0.23%
2019/10/09	0	0.00	6	62.60	62.10	-6	775	-0.77%
2019/10/07	0	0.00	4	58.75	59.30	-4	700	-0.57%
2019/10/04	5	60.88	0	0.00	59.00	5	691	0.72%
2019/10/03	0	0.00	2	61.00	61.20	-2	669	-0.30%
2019/10/02	1	59.30	0	0.00	59.10	1	654	0.15%
2019/09/23	1	58.00	0	0.00	57.70	1	588	0.17%
2019/09/19	1	58.00	0	0.00	57.40	1	559	0.18%
2019/09/18	1	60.50	1	58.50	58.00	0	531	0.00%
2019/09/17	0	0.00	10	59.10	62.00	-10	471	-2.12%
2019/09/16	6	58.75	35	59.00	58.10	-29	435	-6.65%
2019/09/12	0	0.00	7	56.20	56.00	-7	398	-1.76%
2019/09/11	2	55.25	2	55.60	54.60	0	378	0.00%
2019/09/10	1	54.20	1	55.00	54.90	0	352	0.00%
2019/09/04	0	0.00	1	50.10	50.90	-1	256	-0.39%
2019/08/28	0	0.00	2	44.25	44.80	-2	142	-1.40%
2019/08/23	1	43.00	0	0.00	43.00	1	127	0.79%
2019/08/22	1	43.20	0	0.00	42.60	1	125	0.80%
2019/08/15	0	0.00	1	42.40	43.00	-1	119	-0.83%
2019/08/13	0	0.00	5	42.15	42.10	-5	107	-4.64%
2019/08/08	0	0.00	1	41.90	42.00	-1	108	-0.92%
2019/07/22	0	0.00	1	40.25	40.75	-1	114	-0.87%
2019/07/16	0	0.00	1	40.00	40.80	-1	118	-0.85%
2019/07/05	1	38.90	0	0.00	39.00	1	139	0.72%
2019/06/26	0	0.00	1	33.10	33.30	-1	175	-0.57%
2019/06/11	2	33.20	2	33.65	33.75	0	195	0.00%
2019/05/22	0	0.00	2	33.00	33.30	-2	227	-0.88%
2019/05/16	3	32.02	0	0.00	30.80	3	227	1.32%
2019/05/15	1	33.45	0	0.00	32.75	1	226	0.44%
2019/05/10	0	0.00	2	35.70	34.75	-2	217	-0.92%
2019/05/09	2	35.05	0	0.00	35.05	2	211	0.95%
2019/05/06	0	0.00	2	40.53	39.20	-2	201	-0.99%
2019/05/03	2	42.05	0	0.00	42.60	2	196	1.02%
2019/04/30	1	40.75	0	0.00	41.90	1	194	0.51%
2019/04/24	2	40.78	0	0.00	41.30	2	189	1.06%
2019/04/23	2	40.75	0	0.00	41.25	2	188	1.06%
2019/04/22	1	41.55	0	0.00	41.00	1	187	0.53%
2019/02/11	3	28.50	0	0.00	28.60	3	127	2.35%
2019/01/25	0	0.00	1	28.70	28.70	-1	124	-0.80%
2019/01/07	2	26.00	0	0.00	26.05	2	116	1.72%
2018/12/18	0	0.00	1	27.20	27.00	-1	111	-0.89%
2018/12/17	0	0.00	3	27.03	27.25	-3	111	-2.69%
2018/12/07	6	25.98	0	0.00	25.80	6	110	5.45%
2018/12/04	2	27.83	0	0.00	27.50	2	105	1.89%
2018/12/03	2	30.13	1	29.90	30.10	1	96	1.04%
2018/11/30	1	26.85	0	0.00	27.45	1	84	1.19%
2018/11/19	4	27.85	0	0.00	27.95	4	73	5.44%
2018/10/09	1	23.30	0	0.00	24.05	1	64	1.55%
2018/10/05	27	24.70	0	0.00	24.00	27	64	41.95%
2018/09/07	4	22.05	0	0.00	22.05	4	78	5.10%
2018/09/05	2	23.20	0	0.00	23.40	2	82	2.43%
2018/09/04	2	24.10	0	0.00	24.35	2	86	2.31%
2018/08/08	0	0.00	1	24.70	24.30	-1	93	-1.07%
2018/08/06	1	25.00	0	0.00	25.35	1	99	1.01%
2018/07/13	1	22.35	1	22.65	22.20	0	73	0.00%
2018/06/27	0	0.00	20	22.25	22.60	-20	71	-27.81%
2018/06/26	10	22.05	10	22.65	22.00	0	70	0.00%
2018/06/13	0	0.00	1	22.30	22.25	-1	57	-1.75%
2018/05/29	10	19.00	0	0.00	19.00	10	40	24.86%
2018/05/21	8	20.75	0	0.00	20.75	8	35	22.40%
2018/05/14	1	23.95	1	24.50	23.85	0	28	0.00%
2018/05/04	1	26.50	0	0.00	26.50	1	25	3.92%
2018/04/19	0	0.00	1	27.90	27.90	-1	25	-3.89%
2018/04/10	1	27.45	0	0.00	27.30	1	25	3.95%